ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,454.37
0.25%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.205
0.00%
Brent Oil
76.495
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. ProShares Short 710 Year Treasury 1x Shares (PS5X)

  7. ProShares Short 710 Year Treasury 1x Shares (PS5X) 時系列データ

ProShares Short 710 Year Treasury 1x Shares

ProShares Short 710 Year Treasury 1x Shares (PS5X)

TG
28.2798
-0.0586
(-0.21%)
終了 1月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173588760026.958300.0026.958326.958326.95830
173580120026.958300.0026.958326.958326.95830
173554200026.958300.0026.958326.958326.95830
173528280026.958300.0026.958326.958326.95830
173493720026.958300.0026.958326.958326.95830
173467800026.958300.0026.958326.958326.95830
173459160026.958300.0026.958326.958326.95830
173450520026.958300.0026.958326.958326.95830
173441880026.958300.0026.958326.958326.95830
173433240026.958300.0026.958326.958326.95830
173407320026.958300.0026.958326.958326.95830
173398680026.958300.0026.958326.958326.95830
173390040026.958300.0026.958326.958326.95830
173381400026.958300.0026.958326.958326.95830
173372760026.958300.0026.958326.958326.95830
173346840026.958300.0026.958326.958326.95830
173338200026.958300.0026.958326.958326.95830
173329560026.958300.0026.958326.958326.95830
173320920026.958300.0026.958326.958326.95830
173312280026.958300.0026.958326.958326.95830
173286360026.958300.0026.958326.958326.95830
173277720026.958300.0026.958326.958326.95830
173269080026.958300.0026.958326.958326.95830
173260440026.958300.0026.958326.958326.95830
173251800026.958300.0026.958326.958326.95830
173225880026.958300.0026.958326.958326.95830
173217240026.958300.0026.958326.958326.95830
173208600026.958300.0026.958326.958326.95830
173199960026.958300.0026.958326.958326.95830
173191320026.958300.0026.958326.958326.95830
173165400026.958300.0026.958326.958326.95830
173156760026.958300.0026.958326.958326.95830
173148120026.958300.0026.958326.958326.95830
173139480026.958300.0026.958326.958326.95830
173130840026.958300.0026.958326.958326.95830
173104920026.958300.0026.958326.958326.95830
173096280026.958300.0026.958326.958326.95830
173087640026.958300.0026.958326.958326.95830
173079000026.958300.0026.958326.958326.95830
173070360026.958300.0026.958326.958326.95830
173044440026.958300.0026.958326.958326.95830
173035800026.958300.0026.958326.958326.95830
173027160026.958300.0026.958326.958326.95830
173018520026.958300.0026.958326.958326.95830
173009880026.958300.0026.958326.958326.95830
172983960026.958300.0026.958326.958326.95830
172975320026.958300.0026.958326.958326.95830
172966680026.958300.0026.958326.958326.95830
172958040026.958300.0026.958326.958326.95830
172949400026.958300.0026.958326.958326.95830
172923480026.958300.0026.958326.958326.95830
172914840026.958300.0026.958326.958326.95830
172906200026.958300.0026.958326.958326.95830
172897560026.958300.0026.958326.958326.95830
172888920026.958300.0026.958326.958326.95830
172863000026.958300.0026.958326.958326.95830
172854360026.958300.0026.958326.958326.95830
172845720026.958300.0026.958326.958326.95830
172837080026.958300.0026.958326.958326.95830
172828440026.958300.0026.958326.958326.95830

最近閲覧した銘柄

TG
PS5X
ProShares Short 710 Year...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有