ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
266.65
3.30
( 1.25% )
更新日時: 19:58:04
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.25-2.29021628033272.89999276.6257.5567271.38471196DE
431.2999913.2993371574235.35282.39999232.8173257.10248167DE
1243.4999919.4936096796223.15282.39999213.55118244.24949593DE
26113.8699974.5320002618152.78282.39999152.78121209.76895863DE
5291.5299952.2670111923175.12282.39999144.16101189.57032615DE
156153.14999134.933911894113.5282.3999982.2978145.01113152DE
260175.51999192.60396137491.13282.399998170136.09311059DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740432420264.55-6.05-2.24267.55268.45257.5551
1740173220270.6-1.85-0.68272273.3270.649
1740086820272.450.450.17272.75272.75272.457
1740000420272-1.15-0.4227227227223
1739914020273.149990.150.05272.89999276.6271.89999207
17398276202732.71.00271.7282.39999267.8298
1739568420270.35.32.00269.2270.3262.7581
17394820202651.30.49264.1265262.5116
1739395620263.72.81.07264.64999264.95260.05442
1739309220260.899990.80.31262.14999262.14999259.3142
1739222820260.1-0.75-0.29259.3264.25259.25186
1738963620260.85-1.85-0.70265.1269.1259.05144
1738877220262.724.910.47241.85277.89999241.85540
1738790820237.8-1.35-0.56238.15238.15234.820
1738704420239.15-0.05-0.02236.75239.55235.7517
1738618020239.2-4.15-1.71242242.65232.8806
1738358820243.350.30.12249.95252.6243.35127
1738272420243.05-5.2-2.09248.85250.2243.0538
1738186020248.252.250.91248.4249.4244.7579
173809962024610.454.44235.35246235.3591
1738013220235.55-10.25-4.17240.6241.05235.5557
1737754020245.8-0.5-0.20247247242.552
1737667620246.310.354.39242.25246.3238.2528
1737581220235.95-0.65-0.27239.65239.65235.6227
1737494820236.620.85231236.623148
1737408420234.6-0.85-0.36235.1235.25234.638
1737149220235.452.51.07229.8235.45229.819
1737062820232.957.853.49228.65234.1228.4101
1736976420225.1-5.6-2.43232.2234.45225.164
1736890020230.70.850.37233.1234230.7443
1736803620229.85-2.75-1.18233.7233.7228.7566
1736544420232.6-4.55-1.92237.6237.6232.657
1736458020237.15-0.15-0.06237.15237.15237.1512
1736371620237.32.451.04233.55237.3233.5543
1736285220234.850.750.32235236.9234.7572
1736198820234.14.752.07228.5234.1228.5393
1735939620229.354.451.98223.7229.35223.7151
1735853220224.97.153.28224.9226.7224.855
1735594020217.75-1.4-0.64217.85221.15217.7513
1735334820219.15-0.1-0.05222.2223.45219.15242
1734989220219.25-1.4-0.63223.3223.3219.258
1734730020220.656.93.23214.7222.5214.752
1734643620213.75-4.6-2.11215.05216.3213.5532
1734557220218.350.150.07218.35218.35218.353
1734470820218.2-2.65-1.20219.85219.85217.523
1734384420220.854.11.89218222215.4525
1734125220216.7500.00216.75216.75216.750
1734038820216.75-0.05-0.02216.7216.75215.6598
1733952420216.80.40.18214.75216.8214.7539
1733866020216.4-6.35-2.85220221213.85308
1733779620222.7500.00220222.75216.7525
1733520420222.750.30.13218.5222.75218.530
1733434020222.45-0.7-0.31222.6222.6221.4516
1733347620223.150.80.36223.15223.15223.152
1733261220222.3500.00222.35222.35222.350
1733174820222.352.91.32220.55222.4219.4574
1732915620219.455.452.55211219.4521142
17328292202141.750.82212.9214212.951
1732742820212.25-1.45-0.68211.5215.25210.45144
1732656420213.762.89208213.7208126
1732570020207.75.42.67208.1208.1207.72

PRL 財務

財務