Amundi Prime Eurozone UCITS DR EUR【PRAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38.744999	-0.44	-1.11	39.115	39.159999	38.64	2140
1782851100	39.18	0.52	1.35	38.735	39.21	38.6	2135
1782764700	38.659999	0.42	1.10	38.5	38.659999	38.385	332
1782505500	38.24	-0.5	-1.29	38.5	38.56	38.2	164
1782419100	38.74	0.61	1.59	38.53	38.909999	38.515	1772
1782332700	38.135	-0.46	-1.18	38.64	38.64	38.135	1104
1782246300	38.59	-0.28	-0.71	38.77	38.77	38.42	547
1782159900	38.865	-0.07	-0.17	38.9	39.09	38.83	454
1781900700	38.93	-0.2	-0.50	38.875	39.1	38.875	574
1781814300	39.125	0.26	0.67	38.65	39.125	38.65	1738
1781727900	38.865	0.34	0.87	38.695	39	38.695	1393
1781641500	38.53	-0.08	-0.21	38.595	38.81	38.53	1682
1781555100	38.61	0.23	0.61	38.795	39.015	38.455	3159
1781295900	38.375	0.31	0.80	38.15	38.375	37.99	674
1781209500	38.07	0.97	2.61	37.174999	38.07	36.945	2388
1781123100	37.1	-0.42	-1.11	37.485	37.57	37	1012
1781036700	37.515	0.06	0.16	37.494999	37.945	37.284999	950
1780950300	37.455	0.29	0.78	36.97	37.565	36.97	1436
1780691100	37.165	-0.67	-1.76	37.69	37.755	37.165	1664
1780604700	37.83	0.31	0.81	37.534999	37.83	37.445	616
1780518300	37.525	-0.2	-0.52	37.705	37.735	37.525	1846
1780431900	37.72	0.4	1.07	37.545	37.77	37.525	416
1780345500	37.32	0.1	0.27	37.39	37.56	37.055	1180
1780086300	37.22	-0.15	-0.40	37.549999	37.645	37.215	355
1779999900	37.369999	-0.12	-0.32	37.145	37.415	37.145	1859
1779913500	37.49	-0.14	-0.36	37.744999	37.744999	37.475	214
1779827100	37.625	-0.37	-0.97	37.82	37.82	37.59	1074
1779740700	37.994999	0.81	2.18	37.7	37.994999	37.5	1398
1779481500	37.185	0.28	0.75	37.159999	37.205	37.02	209
1779395100	36.909999	-0.06	-0.15	36.92	36.945	36.68	549
1779308700	36.965	0.73	2.01	35.99	36.965	35.99	803
1779222300	36.235	-0.05	-0.12	36.165	36.315	36.165	1283
1779135900	36.28	0.36	1.00	35.705	36.29	35.445	2889
1778876700	35.92	-0.72	-1.97	36.345	36.345	35.9	2392
1778790300	36.64	0.24	0.66	36.354999	36.645	36.354999	392
1778703900	36.4	0.6	1.68	35.994999	36.4	35.854999	563
1778617500	35.799999	-0.53	-1.46	36.135	36.155	35.799999	2121
1778531100	36.33	-0.07	-0.19	36.43	36.45	36.145	1449
1778271900	36.4	-0.05	-0.14	36.345	36.45	36.25	3376
1778185500	36.45	-0.6	-1.62	37.025	37.09	36.45	2789
1778099100	37.049999	1.13	3.13	36.135	37.049999	36.135	219
1778012700	35.924999	0.68	1.94	35.284999	36.055	35.284999	2150
1777926300	35.24	-0.72	-2.00	35.955	35.975	35.01	606
1777580700	35.96	0.63	1.80	35.065	35.96	35.025	571
1777494300	35.325	-0.17	-0.48	35.59	35.59	35.325	1520
1777407900	35.494999	-0.23	-0.64	35.59	35.7	35.38	74
1777321500	35.725	-0.13	-0.35	35.615	35.865	35.615	192
1777062300	35.85	0.5	1.40	35.79	35.86	35.68	228
1776975900	35.354999	-0.4	-1.10	35.71	35.82	35.354999	217
1776889500	35.75	-0.23	-0.64	36.119999	36.19	35.75	146
1776803100	35.979999	-0.35	-0.95	36.375	36.375	35.979999	431
1776716700	36.325	-0.22	-0.62	36.1	36.325	36.085	396
1776457500	36.549999	0.71	1.98	35.784999	36.6	35.784999	254
1776371100	35.84	-0.14	-0.38	36.104999	36.11	35.83	1251
1776284700	35.975	-0.14	-0.40	36.095	36.119999	35.975	1684
1776198300	36.119999	0.39	1.11	36.045	36.145	35.985	1201
1776111900	35.725	-0.17	-0.46	35.505	35.725	35.455	45
1775852700	35.89	0.5	1.41	35.74	35.905	35.65	72
1775766300	35.39	-0.09	-0.25	35.585	35.655	35.39	81
1775679900	35.479999	1.32	3.88	35.97	35.97	35.479999	611
1775593500	34.155	0.33	0.98	34.4	34.71	34.135	237
1775161500	33.825	-0.87	-2.49	33.99	34.015	33.76	105