Amundi Prime Eurozone UCITS DR EUR【PRAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.165	-0.67	-1.76	37.69	37.755	37.165	1664
1780604700	37.83	0.31	0.81	37.534999	37.83	37.445	616
1780518300	37.525	-0.2	-0.52	37.705	37.735	37.525	1846
1780431900	37.72	0.4	1.07	37.545	37.77	37.525	416
1780345500	37.32	0.1	0.27	37.39	37.56	37.055	1180
1780086300	37.22	-0.15	-0.40	37.549999	37.645	37.215	355
1779999900	37.369999	-0.12	-0.32	37.145	37.415	37.145	1859
1779913500	37.49	-0.14	-0.36	37.744999	37.744999	37.475	214
1779827100	37.625	-0.37	-0.97	37.82	37.82	37.59	1074
1779740700	37.994999	0.81	2.18	37.7	37.994999	37.5	1398
1779481500	37.185	0.28	0.75	37.159999	37.205	37.02	209
1779395100	36.909999	-0.06	-0.15	36.92	36.945	36.68	549
1779308700	36.965	0.73	2.01	35.99	36.965	35.99	803
1779222300	36.235	-0.05	-0.12	36.165	36.315	36.165	1283
1779135900	36.28	0.36	1.00	35.705	36.29	35.445	2889
1778876700	35.92	-0.72	-1.97	36.345	36.345	35.9	2392
1778790300	36.64	0.24	0.66	36.354999	36.645	36.354999	392
1778703900	36.4	0.6	1.68	35.994999	36.4	35.854999	563
1778617500	35.799999	-0.53	-1.46	36.135	36.155	35.799999	2121
1778531100	36.33	-0.07	-0.19	36.43	36.45	36.145	1449
1778271900	36.4	-0.05	-0.14	36.345	36.45	36.25	3376
1778185500	36.45	-0.6	-1.62	37.025	37.09	36.45	2789
1778099100	37.049999	1.13	3.13	36.135	37.049999	36.135	219
1778012700	35.924999	0.68	1.94	35.284999	36.055	35.284999	2150
1777926300	35.24	-0.72	-2.00	35.955	35.975	35.01	606
1777580700	35.96	0.63	1.80	35.065	35.96	35.025	571
1777494300	35.325	-0.17	-0.48	35.59	35.59	35.325	1520
1777407900	35.494999	-0.23	-0.64	35.59	35.7	35.38	74
1777321500	35.725	-0.13	-0.35	35.615	35.865	35.615	192
1777062300	35.85	0.5	1.40	35.79	35.86	35.68	228
1776975900	35.354999	-0.4	-1.10	35.71	35.82	35.354999	217
1776889500	35.75	-0.23	-0.64	36.119999	36.19	35.75	146
1776803100	35.979999	-0.35	-0.95	36.375	36.375	35.979999	431
1776716700	36.325	-0.22	-0.62	36.1	36.325	36.085	396
1776457500	36.549999	0.71	1.98	35.784999	36.6	35.784999	254
1776371100	35.84	-0.14	-0.38	36.104999	36.11	35.83	1251
1776284700	35.975	-0.14	-0.40	36.095	36.119999	35.975	1684
1776198300	36.119999	0.39	1.11	36.045	36.145	35.985	1201
1776111900	35.725	-0.17	-0.46	35.505	35.725	35.455	45
1775852700	35.89	0.5	1.41	35.74	35.905	35.65	72
1775766300	35.39	-0.09	-0.25	35.585	35.655	35.39	81
1775679900	35.479999	1.32	3.88	35.97	35.97	35.479999	611
1775593500	34.155	0.33	0.98	34.4	34.71	34.135	237
1775161500	33.825	-0.87	-2.49	33.99	34.015	33.76	105
1775075100	34.69	0.66	1.92	34.08	34.69	34.08	273
1774988700	34.034999	0.57	1.70	33.439999	34.034999	33.39	145
1774902300	33.465	0.43	1.29	32.755	33.465	32.755	291
1774646700	33.04	-0.45	-1.36	33.64	33.64	33.04	105
1774560300	33.494999	-0.56	-1.63	33.74	33.765	33.494999	11
1774473900	34.049999	0.5	1.51	33.865	34.085	33.86	876
1774387500	33.545	-0.1	-0.30	33.665	33.665	33.24	419
1774301100	33.645	0.85	2.59	32.365	33.799999	32.244999	819
1774041900	32.795	-0.94	-2.79	33.92	34.115	32.725	473
1773955500	33.735	-0.59	-1.72	33.96	34	33.58	3408
1773869100	34.325	-0.35	-1.01	34.93	35	34.325	231
1773782700	34.674999	0.12	0.35	34.405	34.75	34.405	4223
1773696300	34.555	0.34	1.01	34.4	34.565	34.155	2020
1773437100	34.21	-0.44	-1.27	34.159999	34.365	34.075	614
1773350700	34.65	-0.12	-0.33	34.58	34.65	34.46	19
1773264300	34.765	0.04	0.10	34.67	34.805	34.555	438
1773177900	34.729999	0.78	2.31	34.604999	35.06	34.595	1419
1773091500	33.945	-0.48	-1.38	33.5	33.945	33.165	1540
1772832300	34.42	-0.07	-0.22	34.84	34.885	33.97	1578