Amundi Core US Treasury Bond UCITS ETF Acc【PRAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	17.8185	0	0.00	17.8185	17.8185	17.8185	0
1781814300	17.8185	0.22	1.24	17.7845	17.8185	17.7845	102
1781727900	17.601	0	0.00	17.601	17.601	17.601	0
1781641500	17.601	0	0.00	17.601	17.601	17.601	0
1781555100	17.601	0.01	0.08	17.601	17.601	17.601	4
1781295900	17.587499	0	0.00	17.587499	17.587499	17.587499	0
1781209500	17.587499	0	0.00	17.587499	17.587499	17.587499	0
1781123100	17.587499	-0.03	-0.17	17.587499	17.587499	17.587499	1
1781036700	17.617999	0	0.00	17.617999	17.617999	17.617999	0
1780950300	17.617999	0.08	0.48	17.559	17.617999	17.559	573
1780691100	17.534	0	0.00	17.534	17.534	17.534	0
1780604700	17.534	-0.01	-0.03	17.534	17.534	17.534	15
1780518300	17.54	0.05	0.27	17.6785	17.6785	17.54	32
1780431900	17.492999	0	0.00	17.492999	17.492999	17.492999	0
1780345500	17.492999	0	0.00	17.492999	17.492999	17.492999	0
1780086300	17.492999	0	0.00	17.492999	17.492999	17.492999	0
1779999900	17.492999	0	0.00	17.492999	17.492999	17.492999	0
1779913500	17.492999	0.09	0.50	17.485	17.492999	17.485	407
1779827100	17.4063	0	0.00	17.4063	17.4063	17.4063	0
1779740700	17.4063	0	0.00	17.4063	17.4063	17.4063	0
1779481500	17.4063	0	0.00	17.4063	17.4063	17.4063	0
1779395100	17.4063	0	0.00	17.4063	17.4063	17.4063	0
1779308700	17.4063	0.03	0.18	17.4013	17.4063	17.4013	89
1779222300	17.3745	0	0.00	17.3745	17.3745	17.3745	0
1779135900	17.3745	-0.04	-0.23	17.3745	17.3745	17.3745	74
1778876700	17.4144	0.05	0.28	17.4144	17.4144	17.4144	3
1778790300	17.3654	0	0.00	17.3654	17.3654	17.3654	0
1778703900	17.3654	0.15	0.88	17.3662	17.376	17.3561	900
1778617500	17.214099	-0.09	-0.52	17.214099	17.214099	17.214099	60
1778531100	17.3046	0	0.00	17.3046	17.3046	17.3046	0
1778271900	17.3046	-0.09	-0.49	17.3046	17.3046	17.3046	1
1778185500	17.3906	-0.04	-0.20	17.409199	17.409199	17.3906	291
1778099100	17.425899	0	0.00	17.425899	17.425899	17.425899	0
1778012700	17.425899	0	0.00	17.425899	17.425899	17.425899	0
1777926300	17.425899	-0.02	-0.13	17.4454	17.4454	17.425899	2
1777580700	17.4478	0	0.00	17.4478	17.4478	17.4478	0
1777494300	17.4478	0	0.00	17.4478	17.4478	17.4478	0
1777407900	17.4478	0.02	0.12	17.4478	17.4478	17.4478	1819
1777321500	17.4261	0	0.00	17.4261	17.4261	17.4261	1392
1777062300	17.425899	0	0.00	17.425899	17.425899	17.425899	0
1776975900	17.425899	0	0.00	17.425899	17.425899	17.425899	0
1776889500	17.425899	0	0.00	17.425899	17.425899	17.425899	0
1776803100	17.425899	0	0.00	17.425899	17.425899	17.425899	0
1776716700	17.425899	0.05	0.28	17.4494	17.4494	17.425899	2859
1776457500	17.3767	0	0.00	17.3767	17.3767	17.3767	0
1776371100	17.3767	0	0.00	17.3767	17.3767	17.3767	0
1776284700	17.3767	0.03	0.15	17.3767	17.3767	17.3767	3
1776198300	17.3511	-0.11	-0.61	17.3511	17.3511	17.3511	179
1776111900	17.4571	0	0.00	17.4571	17.4571	17.4571	0
1775852700	17.4571	-0.11	-0.61	17.4571	17.4571	17.4571	1
1775766300	17.5644	0	0.00	17.5644	17.5644	17.5644	0
1775679900	17.5644	-0.03	-0.20	17.5644	17.5644	17.5644	191
1775593500	17.5991	0.02	0.10	17.6939	17.6939	17.5991	4
1775161500	17.5808	0	0.00	17.5808	17.5808	17.5808	0
1775075100	17.5808	-0.01	-0.05	17.6724	17.6724	17.525099	33
1774992300	17.5904	0	0.00	17.5904	17.5904	17.5904	0
1774905900	17.5904	0	0.00	17.5904	17.5904	17.5904	0
1774646700	17.5904	0.15	0.87	17.5944	17.5944	17.5904	388
1774560300	17.438199	0	0.00	17.438199	17.438199	17.438199	0
1774473900	17.438199	0	0.00	17.438199	17.438199	17.438199	0
1774387500	17.438199	0	0.00	17.438199	17.438199	17.438199	0
1774301100	17.438199	-0.37	-2.07	17.438199	17.438199	17.438199	330