Hot Features
プレミアム
Amundi Luxembourg SA (PRAS)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732742820 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732656420 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732570020 | 18.4437 | 0.2 | 1.12 | 18.4437 | 18.4437 | 18.4437 | 694 |
| 1732310820 | 18.2396 | 0 | 0.00 | 18.2396 | 18.2396 | 18.2396 | 0 |
| 1732224420 | 18.2396 | 0 | 0.00 | 18.2396 | 18.2396 | 18.2396 | 0 |
| 1732138020 | 18.2396 | 0.04 | 0.21 | 18.2396 | 18.2396 | 18.2396 | 49 |
| 1732051560 | 18.2011 | 0 | 0.00 | 18.2011 | 18.2011 | 18.2011 | 0 |
| 1731965160 | 18.2011 | 0 | 0.00 | 18.2011 | 18.2011 | 18.2011 | 0 |
| 1731705960 | 18.2011 | -0.07 | -0.40 | 18.2011 | 18.2011 | 18.2011 | 682 |
| 1731619560 | 18.273599 | 0.15 | 0.83 | 18.273599 | 18.273599 | 18.273599 | 87 |
| 1731533160 | 18.1234 | 0.26 | 1.44 | 18.1234 | 18.1234 | 18.1234 | 212 |
| 1731446760 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1731360360 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1731101160 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1731014760 | 17.8656 | -0.07 | -0.37 | 17.8656 | 17.8656 | 17.8656 | 1 |
| 1730928360 | 17.9314 | 0.11 | 0.59 | 17.7352 | 17.9507 | 17.7352 | 2927 |
| 1730841960 | 17.8256 | 0 | 0.00 | 17.8256 | 17.8256 | 17.8256 | 0 |
| 1730755560 | 17.8256 | 0 | 0.00 | 17.8256 | 17.8256 | 17.8256 | 0 |
| 1730496360 | 17.8256 | -0.13 | -0.73 | 17.8256 | 17.8256 | 17.8256 | 1 |
| 1730406420 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1730320020 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1730233620 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1730147220 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1729888020 | 17.9572 | -0.07 | -0.40 | 17.9572 | 17.9572 | 17.9572 | 167 |
| 1729801560 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729715160 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729628760 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729542360 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729283160 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729196760 | 18.029699 | 0.12 | 0.69 | 18.029699 | 18.029699 | 18.029699 | 143 |
| 1729110360 | 17.9068 | 0 | 0.00 | 17.9068 | 17.9068 | 17.9068 | 0 |
| 1729023960 | 17.9068 | -0.02 | -0.09 | 17.9112 | 17.9179 | 17.9068 | 4039 |
| 1728937560 | 17.9235 | 0 | 0.00 | 17.9235 | 17.9235 | 17.9235 | 0 |
| 1728678360 | 17.9235 | 0.07 | 0.38 | 17.9235 | 17.9235 | 17.9235 | 31 |
| 1728591960 | 17.855699 | 0 | 0.00 | 17.855699 | 17.855699 | 17.855699 | 0 |
| 1728505560 | 17.855699 | -0.19 | -1.03 | 17.8657 | 17.8657 | 17.855699 | 1475 |
| 1728419220 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1728332820 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1728073620 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1727987220 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1727900820 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1727814420 | 18.0411 | 0.2 | 1.12 | 17.858 | 18.0411 | 17.858 | 1062 |
| 1727727960 | 17.841 | 0 | 0.00 | 17.841 | 17.841 | 17.841 | 0 |
| 1727468760 | 17.841 | 0 | 0.00 | 17.841 | 17.841 | 17.841 | 0 |
| 1727382360 | 17.841 | -0.04 | -0.21 | 17.841 | 17.841 | 17.841 | 250 |
| 1727295960 | 17.8794 | 0 | 0.00 | 17.8794 | 17.8794 | 17.8794 | 0 |
| 1727209560 | 17.8794 | 0.04 | 0.20 | 17.8794 | 17.8794 | 17.8794 | 320 |
| 1727123220 | 17.8442 | 0 | 0.00 | 17.8442 | 17.8442 | 17.8442 | 0 |
| 1726864020 | 17.8442 | -0.01 | -0.06 | 17.8442 | 17.8442 | 17.8442 | 1401 |
| 1726777560 | 17.8541 | -0.09 | -0.48 | 17.8672 | 17.8672 | 17.8541 | 600 |
| 1726691220 | 17.9401 | 0 | 0.00 | 17.9401 | 17.9401 | 17.9401 | 0 |
| 1726604820 | 17.9401 | 0 | 0.00 | 17.9401 | 17.9401 | 17.9401 | 0 |
| 1726518420 | 17.9401 | -0.17 | -0.96 | 17.957899 | 17.957899 | 17.9401 | 1464 |
| 1726259160 | 18.1139 | 0 | 0.00 | 18.1139 | 18.1139 | 18.1139 | 0 |
| 1726172760 | 18.1139 | 0.19 | 1.07 | 18.1139 | 18.1139 | 18.1139 | 1386 |
| 1726086420 | 17.9216 | 0 | 0.00 | 17.9216 | 17.9216 | 17.9216 | 0 |
| 1726000020 | 17.9216 | 0 | 0.00 | 17.9216 | 17.9216 | 17.9216 | 0 |
| 1725913620 | 17.9216 | 0.22 | 1.27 | 17.9216 | 17.9216 | 17.9216 | 3 |
| 1725654360 | 17.697399 | 0 | 0.00 | 17.697399 | 17.697399 | 17.697399 | 0 |
| 1725567960 | 17.697399 | 0 | 0.00 | 17.697399 | 17.697399 | 17.697399 | 0 |
| 1725481560 | 17.697399 | 0 | 0.00 | 17.697399 | 17.697399 | 17.697399 | 0 |
| 1725395160 | 17.697399 | 0 | 0.00 | 17.697399 | 17.697399 | 17.697399 | 0 |
| 1725308760 | 17.697399 | -0.05 | -0.27 | 17.697399 | 17.697399 | 17.697399 | 1 |
| 1725049560 | 17.7448 | 0.15 | 0.87 | 17.7448 | 17.7448 | 17.7448 | 353 |
| 1724914800 | 17.5912 | 0 | 0.00 | 17.5912 | 17.5912 | 17.5912 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
