Amundi Prime Euro Government Bond UCITS Acc【PRAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.165	0.03	0.14	18.22	18.22	18.158	69736
1783023900	18.1395	-0.02	-0.11	18.1445	18.2145	18.1395	18895
1782937500	18.159	-0.04	-0.20	18.172	18.25	18.159	87689
1782851100	18.1955	-0.08	-0.44	18.2925	18.297999	18.1955	104225
1782764700	18.276499	0.07	0.38	18.299499	18.34	18.175999	35376
1782505500	18.206499	-0.05	-0.29	18.1965	18.292	18.1965	81130
1782419100	18.26	0.05	0.29	18.414	18.414	18.239	67574
1782332700	18.207	-0.01	-0.06	18.22	18.27	18.151	196726
1782246300	18.218	0.03	0.16	18.154	18.28	18.137	75544
1782159900	18.188	0.08	0.43	18.167	18.188	18.087	23140
1781900700	18.110499	-0.02	-0.13	18.168	18.1705	18.084	13274
1781814300	18.1335	-0.01	-0.05	18.108	18.1995	18.108	10600
1781727900	18.142	-0.06	-0.32	18.191	18.1995	18.142	14686
1781641500	18.1995	0.03	0.19	18.1675	18.1995	18.135	15732
1781555100	18.165	0.03	0.18	18.199	18.199	18.0855	26017
1781295900	18.1325	0.09	0.52	18.146999	18.146999	18.049	39401
1781209500	18.038	0.06	0.33	18.02	18.038	17.952	38395
1781123100	17.9785	-0.06	-0.35	18.0135	18.0135	17.962	51664
1781036700	18.0415	0.04	0.19	18.0025	18.0415	17.9905	77061
1780950300	18.0065	-0.01	-0.05	18.0155	18.0225	17.957999	96016
1780691100	18.015999	-0.03	-0.19	18.0755	18.0755	18.006	20111
1780604700	18.05	-0	-0.02	18.068	18.068	18.0185	10377
1780518300	18.0545	-0.07	-0.38	18.1045	18.1045	18.039	43695
1780431900	18.1235	0.01	0.06	18.159	18.19	18.1	55848
1780345500	18.113499	-0.01	-0.04	18.148	18.181999	18.014	75482
1780086300	18.1205	0.02	0.10	18.101	18.148499	18.101	49606
1779999900	18.103	-0	-0.02	18.0645	18.116	18.059999	79241
1779913500	18.106	-0.02	-0.11	18.116	18.1335	18.0735	19706
1779827100	18.1264	0.02	0.08	18.0874	18.1264	18.0874	21269
1779740700	18.1111	0.08	0.46	18.0657	18.1855	18.0526	23338
1779481500	18.0283	0.05	0.28	17.9901	18.040199	17.9883	12874
1779395100	17.9773	0.03	0.18	17.9315	17.985399	17.9131	14872
1779308700	17.9451	0.08	0.45	17.822199	17.992999	17.822199	17125
1779222300	17.8641	-0	-0.01	17.8506	17.9005	17.8276	32519
1779135900	17.8655	0.02	0.09	17.7787	17.9162	17.7787	25077
1778876700	17.85	-0.14	-0.78	17.899	17.954899	17.85	26936
1778790300	17.9897	0.08	0.45	17.9944	17.9985	17.9501	9320
1778703900	17.9097	0.02	0.09	17.9364	17.9399	17.9097	27849
1778617500	17.893899	-0.08	-0.43	17.9329	18.0429	17.893899	30556
1778531100	17.9707	-0.05	-0.26	17.9766	18.0365	17.9707	26124
1778271900	18.0183	0.04	0.20	18.0096	18.0667	18.0096	13185
1778185500	17.9816	-0.09	-0.49	18.067799	18.0934	17.9816	25004
1778099100	18.0695	0.16	0.87	17.9691	18.0774	17.9691	16241
1778012700	17.9144	0.06	0.34	17.9265	17.9329	17.8896	45445
1777926300	17.8531	-0.12	-0.66	17.974	17.974	17.8531	65942
1777580700	17.9711	0.13	0.71	17.845099	17.9711	17.845099	30995
1777494300	17.845099	-0.07	-0.37	17.9547	17.9598	17.845099	12839
1777407900	17.910599	-0.06	-0.31	17.957999	17.957999	17.8951	12435
1777321500	17.967099	-0.05	-0.30	17.9891	18.02	17.9375	21807
1777062300	18.021999	0.09	0.50	18.0107	18.021999	17.91	20458
1776975900	17.932099	-0.07	-0.38	17.9581	18.027	17.9206	28708
1776889500	18.000699	-0.05	-0.30	17.954	18.0203	17.954	27748
1776803100	18.0545	0.04	0.24	18.1152	18.1152	18.0231	32687
1776716700	18.012	-0.01	-0.08	17.963999	18.0567	17.963999	67142
1776457500	18.0268	0.09	0.52	17.9477	18.0689	17.9477	22480
1776371100	17.9332	-0.02	-0.12	18.043	18.043	17.9332	13111
1776284700	17.9554	-0.02	-0.13	17.9151	18.073899	17.9151	14518
1776198300	17.9781	0.07	0.40	17.9053	17.983899	17.88	34000
1776111900	17.907	-0.01	-0.08	17.8859	17.96	17.849	85983
1775852700	17.9206	-0.1	-0.58	18.0618	18.0634	17.9096	83872
1775766300	18.024999	0.01	0.04	18.0031	18.024999	17.9484	173945
1775679900	18.018	0.15	0.86	18.0385	18.1639	18.018	222640
1775593500	17.8651	-0.04	-0.22	18.039	18.1049	17.7785	261104