Amundi US Corporate Bond UCITS ETF Acc【PRAP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi US Corporate Bond UCITS ETF Acc (PRAP)
Amundi US Corporate Bond UCITS ETF Acc (PRAP) 時系列データ

Amundi US Corporate Bond UCITS ETF Acc (PRAP)

19.5116

0.3353

(1.75%)

終了 1月3日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	19.4099	0.2	1.03	19.393899	19.4099	19.393899	6
1735594020	19.2116	0	0.00	19.2116	19.2116	19.2116	0
1735334820	19.2116	-0.07	-0.34	19.2207	19.2207	19.2116	1781
1734989220	19.2776	0.01	0.04	19.2776	19.2776	19.2776	51
1734730020	19.2697	0	0.00	19.2697	19.2697	19.2697	0
1734643620	19.2697	-0.04	-0.20	19.2697	19.2697	19.2697	1141
1734557220	19.3092	0	0.00	19.3092	19.3092	19.3092	0
1734470820	19.3092	-0.08	-0.41	19.3092	19.3092	19.3092	1000
1734384420	19.389299	-0.26	-1.35	19.389299	19.389299	19.389299	4500
1734125220	19.6538	0	0.00	19.6538	19.6538	19.6538	0
1734038820	19.6538	0	0.00	19.6538	19.6538	19.6538	0
1733952420	19.6538	0.16	0.81	19.6538	19.6538	19.6538	11
1733866020	19.4966	-0.04	-0.23	19.5691	19.5701	19.4966	1001
1733779620	19.5406	0.02	0.13	19.5406	19.5406	19.5406	4
1733520420	19.515899	0	0.00	19.515899	19.515899	19.515899	0
1733434020	19.515899	0.19	0.97	19.515899	19.515899	19.515899	3
1733347620	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1733261220	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1733174820	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732915620	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732829220	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732742820	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732656420	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732570020	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732310820	19.3279	0.12	0.60	19.3279	19.3279	19.3279	30
1732224420	19.212499	0	0.00	19.212499	19.212499	19.212499	0
1732138020	19.212499	0.28	1.50	19.2123	19.212499	19.2123	114
1732051620	18.9281	-0.15	-0.81	18.9281	18.9281	18.9281	15
1731965160	19.0826	0	0.00	19.0826	19.0826	19.0826	0
1731705960	19.0826	0	0.00	19.0826	19.0826	19.0826	0
1731619560	19.0826	0	0.00	19.0826	19.0826	19.0826	0
1731533160	19.0826	-0.09	-0.49	19.0826	19.0826	19.0826	1626
1731446820	19.175899	0.26	1.35	19.175899	19.175899	19.175899	42
1731360420	18.92	0	0.00	18.92	18.92	18.92	0
1731101220	18.92	0.19	1.01	18.92	18.92	18.92	1400
1731014760	18.731	0	0.00	18.731	18.731	18.731	0
1730928360	18.731	0	0.00	18.731	18.731	18.731	0
1730841960	18.731	0	0.00	18.731	18.731	18.731	0
1730755560	18.731	0	0.00	18.731	18.731	18.731	0
1730496360	18.731	0	0.00	18.731	18.731	18.731	0
1730409960	18.731	0	0.00	18.731	18.731	18.731	0
1730323560	18.731	0.03	0.17	18.7071	18.731	18.7071	8300
1730237160	18.7	0	0.00	18.7	18.7	18.7	0
1730150760	18.7	-0.3	-1.58	18.7	18.7	18.7	2000
1729887960	19	0	0.00	19	19	19	0
1729801560	19	0	0.00	19	19	19	0
1729715160	19	0	0.00	19	19	19	0
1729628760	19	0	0.00	19	19	19	0
1729542360	19	0	0.00	19	19	19	0
1729283160	19	0	0.00	19	19	19	0
1729196760	19	0	0.00	19	19	19	0
1729110360	19	0.28	1.50	19	19	19	250
1729023960	18.7189	0	0.00	18.7189	18.7189	18.7189	0
1728937560	18.7189	0	0.00	18.7189	18.7189	18.7189	0
1728678360	18.7189	0	0.00	18.7189	18.7189	18.7189	0
1728591960	18.7189	0	0.00	18.7189	18.7189	18.7189	0
1728505560	18.7189	0	0.00	18.7189	18.7189	18.7189	0
1728419160	18.7189	-0.16	-0.87	18.7189	18.7189	18.7189	63
1728332820	18.8824	0	0.00	18.8824	18.8824	18.8824	0
1728073620	18.8824	0	0.00	18.8824	18.8824	18.8824	0
1727987220	18.8824	0	0.00	18.8824	18.8824	18.8824	0

Amundi US Corporate Bond...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約