Amundi Core USD Corporate Bond UCITS Acc【PRAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	19.0025	0	0.00	19.0025	19.0025	19.0025	0
1782419100	19.0025	0	0.00	19.0025	19.0025	19.0025	0
1782332700	19.0025	0	0.00	19.0025	19.0025	19.0025	0
1782246300	19.0025	0	0.00	19.0025	19.0025	19.0025	0
1782159900	19.0025	0	0.00	19.0025	19.0025	19.0025	0
1781900700	19.0025	0.21	1.09	19.0025	19.0025	19.0025	1
1781814300	18.797	0	0.00	18.797	18.797	18.797	0
1781727900	18.797	0	0.00	18.797	18.797	18.797	0
1781641500	18.797	-0.08	-0.40	18.797	18.797	18.797	1
1781555100	18.872499	0.15	0.79	18.872499	18.872499	18.872499	30
1781295900	18.7245	0	0.00	18.7245	18.7245	18.7245	0
1781209500	18.7245	0	0.00	18.7245	18.7245	18.7245	0
1781123100	18.7245	0.21	1.13	18.7245	18.7245	18.7245	1
1781036700	18.515999	0	0.00	18.515999	18.515999	18.515999	0
1780950300	18.515999	-0.43	-2.29	18.7345	18.7345	18.515999	17
1780691100	18.95	0.29	1.55	18.95	18.95	18.95	2
1780604700	18.66	-0.02	-0.10	18.6605	18.6605	18.66	2800
1780518300	18.6795	-0.15	-0.79	18.6795	18.6795	18.6795	15
1780431900	18.829	0	0.00	18.829	18.829	18.829	0
1780345500	18.829	0	0.00	18.829	18.829	18.829	0
1780086300	18.829	0	0.00	18.829	18.829	18.829	0
1779999900	18.829	0	0.00	18.829	18.829	18.829	0
1779913500	18.829	0.35	1.88	18.829	18.829	18.829	26
1779827100	18.4821	0	0.00	18.4821	18.4821	18.4821	0
1779740700	18.4821	0	0.00	18.4821	18.4821	18.4821	0
1779481500	18.4821	0	0.00	18.4821	18.4821	18.4821	0
1779395100	18.4821	0.08	0.45	18.4821	18.4821	18.4821	138
1779308700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1779222300	18.399999	-0.06	-0.31	18.399999	18.399999	18.399999	20
1779135900	18.457899	-0.04	-0.21	18.457899	18.457899	18.457899	19
1778876700	18.4974	0.06	0.33	18.4974	18.4974	18.4974	30
1778790300	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778703900	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778617500	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778531100	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778271900	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778185500	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778099100	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1778012700	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1777926300	18.4364	0	0.00	18.4364	18.4364	18.4364	0
1777580700	18.4364	-0.06	-0.34	18.4364	18.4364	18.4364	1250
1777494300	18.5	0	0.00	18.5	18.5	18.5	0
1777407900	18.5	0	0.00	18.5	18.5	18.5	3
1777321500	18.5	0	0.00	18.5	18.5	18.5	0
1777062300	18.5	0	0.00	18.5	18.5	18.5	0
1776975900	18.5	0	0.00	18.5	18.5	18.5	0
1776889500	18.5	0	0.00	18.5	18.5	18.5	0
1776803100	18.5	0	0.00	18.5	18.5	18.5	0
1776716700	18.5	0.03	0.17	18.5	18.5	18.5	83
1776457500	18.468499	0	0.00	18.468499	18.468499	18.468499	0
1776371100	18.468499	-0.04	-0.19	18.468499	18.468499	18.468499	1
1776284700	18.5042	-0.11	-0.58	18.5042	18.5042	18.5042	28
1776198300	18.6127	0	0.00	18.6127	18.6127	18.6127	0
1776111900	18.6127	0	0.00	18.6127	18.6127	18.6127	0
1775852700	18.6127	0	0.00	18.6127	18.6127	18.6127	0
1775766300	18.6127	0	0.00	18.6127	18.6127	18.6127	0
1775679900	18.6127	0	0.00	18.6127	18.6127	18.6127	0
1775593500	18.6127	0.65	3.60	18.6107	18.6127	18.6107	2500
1775161500	17.9658	0	0.00	17.9658	17.9658	17.9658	0
1775075100	17.9658	-0.87	-4.60	18.5797	18.5797	17.9598	3040
1774988700	18.8318	0.11	0.61	18.8318	18.8318	18.8318	6800
1774902300	18.7173	0.24	1.32	18.7173	18.7173	18.7173	2500