Amundi Prime Japan UCITS ETF DR EUR【PRAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	27.82	-0.32	-1.14	28.13	28.13	27.605	4444
1741037220	28.14	0.14	0.48	28.25	28.36	28.14	9328
1740778020	28.005	-0.32	-1.13	27.99	28.025	27.78	1210
1740691620	28.325	-0.01	-0.02	28.48	28.48	28.325	1052
1740605220	28.33	0.18	0.64	28.185	28.33	28.15	2002
1740518820	28.15	0.09	0.34	28.24	28.24	28.14	1378
1740432420	28.055	-0.13	-0.46	28.01	28.055	27.895	586
1740173220	28.185	-0.02	-0.07	28.155	28.26	28.055	1908
1740086820	28.205	-0.1	-0.35	28.385	28.4	28.205	1572
1740000420	28.305	-0.08	-0.26	28.22	28.335	28.22	2008
1739914020	28.38	0.05	0.19	28.34	28.44	28.34	1350
1739827620	28.325	0.32	1.16	28.26	28.35	28.25	2306
1739568420	28	-0.1	-0.36	27.995	28.02	27.995	629
1739482020	28.1	0.27	0.97	27.905	28.1	27.905	1503
1739395620	27.83	-0.43	-1.50	27.91	27.915	27.62	5260
1739309220	28.255	-0.1	-0.34	28.19	28.255	28.175	1647
1739222820	28.35	0.22	0.76	28.255	28.37	28.22	1787
1738963620	28.135	-0.22	-0.78	28.18	28.265	28.135	1305
1738877220	28.355	0.31	1.09	28.19	28.355	28.19	2519
1738790820	28.05	0.05	0.18	27.965	28.05	27.965	2839
1738704420	28	-0.16	-0.55	27.88	28	27.72	1857
1738618020	28.155	-0.09	-0.30	27.95	28.155	27.905	5451
1738358820	28.24	0.04	0.14	28.245	28.325	28.24	1329
1738272420	28.2	0.29	1.04	28.04	28.21	28.04	655
1738186020	27.91	0.08	0.29	27.93	27.93	27.875	609
1738099620	27.83	0.36	1.31	27.595	27.83	27.595	770
1738013220	27.47	-0.23	-0.81	27.4	27.47	27.34	1347
1737754020	27.695	0.09	0.33	27.44	27.76	27.44	708
1737667620	27.605	0.11	0.40	27.44	27.605	27.44	3576
1737581220	27.495	0.1	0.37	27.4	27.515	27.395	3884
1737494820	27.395	0.25	0.92	27.395	27.4	27.36	1486
1737408420	27.145	-0.21	-0.75	27.41	27.41	27.145	1249
1737149220	27.35	0.11	0.40	27.22	27.355	27.21	1753
1737062820	27.24	0.04	0.13	27.245	27.255	27.23	789
1736976420	27.205	0.28	1.06	27.015	27.205	27.015	1562
1736890020	26.92	-0.18	-0.66	27.08	27.08	26.92	595
1736803620	27.1	-0.07	-0.26	27	27.1	26.97	2709
1736544420	27.17	-0.2	-0.71	27.215	27.215	27.1	730
1736458020	27.365	-0.17	-0.62	27.37	27.41	27.365	2895
1736371620	27.535	-0.11	-0.40	27.645	27.645	27.535	1019
1736285220	27.645	0.1	0.36	27.615	27.73	27.515	1928
1736198820	27.545	-0.28	-1.01	27.58	27.625	27.545	645
1735939620	27.825	-0.2	-0.71	27.535	27.825	27.465	1329
1735853220	28.025	0.54	1.96	27.115	28.025	27.115	4270
1735594020	27.485	-0.16	-0.56	27.44	27.51	27.44	278
1735334820	27.64	0.59	2.18	27.72	27.74	27.585	1703
1734989220	27.05	-0.21	-0.75	27.075	27.075	27	7038
1734730020	27.255	0.02	0.07	26.93	27.255	26.68	4644
1734643620	27.235	-0.26	-0.93	27.185	27.285	27.08	2711
1734557220	27.49	0.05	0.18	27.48	27.525	27.48	18178
1734470820	27.44	-0.07	-0.24	27.3	27.51	27.3	7672
1734384420	27.505	-0.2	-0.70	27.53	27.575	27.49	8868
1734125220	27.7	-0.29	-1.04	27.855	27.855	27.7	5327
1734038820	27.99	-0.26	-0.92	28.02	28.105	27.99	626
1733952420	28.25	0.39	1.38	28.005	28.25	28.005	1229
1733866020	27.865	-0.02	-0.05	27.9	27.9	27.82	1806
1733779620	27.88	-0.28	-0.98	28.005	28.05	27.88	5933
1733520420	28.155	0.09	0.32	27.875	28.155	27.855	4680
1733434020	28.065	-0.15	-0.53	28.215	28.235	28.065	1793