Amundi Prime Japan UCITS ETF DR EUR【PRAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	36.635	0.29	0.81	36.965	36.965	36.46	5123
1782332700	36.34	0.05	0.14	36.205	36.395	36.135	5293
1782246300	36.29	-1.33	-3.54	36.765	36.765	36.005	4734
1782159900	37.619999	0.56	1.52	37.33	37.64	37.17	7334
1781900700	37.055	-0.26	-0.68	36.825	37.155	36.82	8483
1781814300	37.31	0.58	1.58	37.09	37.315	36.85	7662
1781727900	36.729999	0.54	1.51	36.27	36.74	36.065	10435
1781641500	36.185	0.09	0.24	35.905	36.295	35.905	13290
1781555100	36.1	0.52	1.46	36.174999	36.174999	35.885	15871
1781295900	35.58	0.38	1.07	35.125	35.585	34.94	12694
1781209500	35.205	0.59	1.69	34.485	35.24	34.485	5061
1781123100	34.619999	-0.22	-0.62	34.72	34.79	34.409999	12487
1781036700	34.835	-0.59	-1.67	35.255	35.515	34.835	5063
1780950300	35.424999	0.42	1.21	35.76	35.76	34.494999	9775
1780691100	35	-0.74	-2.06	35.685	35.7	35	7182
1780604700	35.735	-0.15	-0.42	35.695	35.84	35.53	5800
1780518300	35.885	0.27	0.74	36.02	36.21	35.784999	6515
1780431900	35.619999	0.24	0.68	35.159999	35.619999	35.159999	7654
1780345500	35.38	0.03	0.07	35.415	35.56	35.2	13901
1780086300	35.354999	-0.05	-0.14	35.85	35.85	35.354999	5906
1779999900	35.405	0.23	0.64	35.15	35.405	35.005	7288
1779913500	35.18	-0.17	-0.48	35.26	35.375	35.15	6012
1779827100	35.35	-0.08	-0.23	35.475	35.6	35.35	8573
1779740700	35.43	0.37	1.06	35.35	35.549999	35.35	6763
1779481500	35.06	0.33	0.95	35.08	35.174999	34.88	6232
1779395100	34.729999	-0.17	-0.47	34.825	34.825	34.494999	3669
1779308700	34.895	0.2	0.56	34.22	34.895	34.15	3975
1779222300	34.7	0.22	0.64	34.57	34.84	34.435	4717
1779135900	34.479999	-0.39	-1.12	34.674999	34.784999	34.25	7051
1778876700	34.869999	-0.34	-0.95	34.729999	35.02	34.385	6751
1778790300	35.205	-0.2	-0.58	34.979999	35.205	34.885	4601
1778703900	35.409999	0.53	1.53	35.315	35.409999	35.125	4963
1778617500	34.875	0.03	0.10	34.74	34.924999	34.68	7668
1778531100	34.84	-0.01	-0.01	34.744999	34.89	34.56	7524
1778271900	34.845	0.29	0.84	34.59	34.869999	34.585	4680
1778185500	34.555	-0.11	-0.32	35.229999	35.229999	34.335	5636
1778099100	34.665	0.84	2.50	34.375	34.725	34.24	5976
1778012700	33.82	0.44	1.30	33.395	33.9	33.395	4881
1777926300	33.384999	-0.43	-1.26	33.915	33.915	33.24	15606
1777580700	33.81	0.74	2.24	33.055	33.81	32.909999	7777
1777494300	33.07	-0.12	-0.36	33.299999	33.299999	33.06	8650
1777407900	33.189999	0.04	0.12	33.6	33.715	33.18	13832
1777321500	33.15	0.05	0.15	33.24	33.35	33.1	16682
1777062300	33.1	0.33	0.99	33.299999	33.299999	32.965	6682
1776975900	32.775	-0.56	-1.67	33.125	33.384999	32.775	7009
1776889500	33.33	0.19	0.57	33.4	33.479999	33.18	11293
1776803100	33.14	-0.48	-1.41	33.655	33.655	33.14	7719
1776716700	33.615	-0.46	-1.34	33.58	33.77	33.549999	10607
1776457500	34.07	0.4	1.19	33.45	34.235	33.335	6622
1776371100	33.67	0.18	0.52	33.905	33.95	33.67	6338
1776284700	33.494999	-0.29	-0.86	33.46	33.615	33.34	6925
1776198300	33.784999	0.31	0.93	33.299999	33.795	33.15	6079
1776111900	33.475	0.08	0.22	32.994999	33.475	32.955	9754
1775852700	33.4	-0.29	-0.86	33.435	33.555	33.21	23857
1775766300	33.69	-0.4	-1.16	33.725	33.725	33.24	41913
1775679900	34.085	1.57	4.81	34.025	34.265	33.845	43872
1775593500	32.52	-0.45	-1.35	32.884999	33.159999	32.52	55228
1775161500	32.965	-0.44	-1.30	32.67	32.965	32.465	13092
1775075100	33.4	0.86	2.64	33.335	33.595	33.17	14442
1774988700	32.54	0.43	1.34	31.805	32.54	31.655	12914
1774902300	32.11	0.52	1.66	31.905	32.14	31.905	17379
1774646700	31.585	-0.53	-1.67	32.395	32.395	31.455	12190
1774560300	32.119999	-0.52	-1.59	32.59	32.6	32.119999	12897