Amundi Prime Global Government Bond UCITS Acc【PRAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	17.241499	0.04	0.20	17.3995	17.3995	17.01	40
1780691100	17.206499	0	0.00	17.206499	17.206499	17.206499	0
1780604700	17.206499	0.01	0.05	17.196	17.206499	17.196	7
1780518300	17.1975	0	0.00	17.1975	17.1975	17.1975	0
1780431900	17.1975	0.07	0.40	17.1975	17.1975	17.1975	37
1780345500	17.1296	0	0.00	17.1296	17.1296	17.1296	0
1780086300	17.1296	0	0.00	17.1296	17.1296	17.1296	0
1779999900	17.1296	0	0.00	17.1296	17.1296	17.1296	0
1779913500	17.1296	0	0.00	17.1296	17.1296	17.1296	0
1779827100	17.1296	-0.08	-0.49	17.1296	17.1296	17.1296	1
1779740700	17.2144	0.1	0.59	17.200399	17.2144	17.200399	22
1779481500	17.113399	0	0.00	17.113399	17.113399	17.113399	0
1779395100	17.113399	-0.06	-0.36	17.113399	17.113399	17.113399	1
1779308700	17.174499	0	0.00	17.174499	17.174499	17.174499	0
1779222300	17.174499	0.44	2.61	17.174499	17.174499	17.174499	407
1779135900	16.7378	-0.31	-1.84	16.7378	16.7378	16.7378	24
1778876700	17.0522	0.05	0.31	17.0869	17.0889	17.0073	14
1778790300	17	0.11	0.67	17	17	17	53
1778703900	16.8868	0	0.00	16.8868	16.8868	16.8868	0
1778617500	16.8868	0	0.00	16.8868	16.8868	16.8868	0
1778531100	16.8868	-0.3	-1.72	16.8868	16.8868	16.8868	200
1778271900	17.183	0	0.00	17.183	17.183	17.183	0
1778185500	17.183	0.02	0.13	17.183	17.183	17.183	35
1778099100	17.1604	0.04	0.24	17.1604	17.1604	17.1604	58
1778012700	17.1194	-0.02	-0.11	17.1194	17.1194	17.1194	146
1777926300	17.1389	0.06	0.34	17.1389	17.1389	17.1389	61
1777580700	17.0802	0	0.00	17.0802	17.0802	17.0802	0
1777494300	17.0802	0.01	0.04	17.122599	17.122599	17.0802	588
1777407900	17.0736	-0.11	-0.65	17.0736	17.0736	17.0736	2
1777321500	17.1846	0	0.00	17.1846	17.1846	17.1846	0
1777062300	17.1846	0	0.00	17.1846	17.1846	17.1846	0
1776975900	17.1846	0.03	0.19	17.175899	17.1861	17.1033	37
1776889500	17.1514	0	0.00	17.1514	17.1514	17.1514	0
1776803100	17.1514	0.07	0.42	17.2945	17.2945	17.1514	5099
1776716700	17.0795	0	0.00	17.0795	17.0795	17.0795	0
1776457500	17.0795	0.03	0.17	17.079999	17.1237	17.0313	2629
1776371100	17.0505	0	0.00	17.0505	17.0505	17.0505	0
1776284700	17.0505	0.03	0.16	17.105899	17.105899	17.0505	55
1776198300	17.0225	-0.08	-0.45	17.0141	17.0225	17.0141	134
1776111900	17.0989	0.01	0.08	17.0989	17.0989	17.0989	60
1775852700	17.0858	-0.13	-0.73	17.238	17.238	17.0858	362
1775766300	17.210899	-0.03	-0.18	17.210899	17.210899	17.210899	1
1775679900	17.241399	0	0.00	17.241399	17.241399	17.241399	0
1775593500	17.241399	0.08	0.49	17.241399	17.241399	17.241399	35
1775161500	17.1572	-0.09	-0.54	17.4215	17.4215	17.1572	5
1775075100	17.2499	-0.02	-0.10	17.2499	17.2499	17.2499	12
1774988700	17.2666	0	0.00	17.2666	17.2666	17.2666	0
1774902300	17.2666	0.04	0.26	17.2666	17.2666	17.2666	2
1774646700	17.2223	0	0.00	17.2223	17.2223	17.2223	0
1774560300	17.2223	0.07	0.41	17.2223	17.2223	17.2223	1
1774473900	17.1526	0	0.00	17.1526	17.1526	17.1526	0
1774387500	17.1526	-0.11	-0.62	17.1526	17.1526	17.1526	1
1774301100	17.2604	-0.03	-0.18	17.169899	17.2604	17.169899	21
1774041900	17.292	0.12	0.72	17.292	17.292	17.292	26
1773955500	17.1685	-0.22	-1.26	17.355899	17.4775	17.1685	10
1773869100	17.3876	0	0.00	17.3876	17.3876	17.3876	0
1773782700	17.3876	0.02	0.09	17.3876	17.3876	17.3876	239
1773696300	17.3718	0.01	0.05	17.4124	17.4124	17.3718	10
1773437100	17.3624	0	0.00	17.3624	17.3624	17.3624	0
1773350700	17.3624	-0.21	-1.19	17.3624	17.3624	17.3624	1
1773264300	17.572	0.21	1.22	17.572	17.572	17.572	1800
1773177900	17.3596	-0.08	-0.44	17.3596	17.3596	17.3596	1
1773091500	17.4359	-0	-0.01	17.4463	17.4463	17.4359	109