Hot Features
プレミアム
Amundi Luxembourg SA (PRAB)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 21.0409 | 0.12 | 0.58 | 20.9023 | 21.0409 | 20.9023 | 17024 |
| 1734384420 | 20.92 | 0 | 0.02 | 20.9999 | 20.9999 | 20.92 | 4759 |
| 1734125220 | 20.9166 | -0.07 | -0.32 | 20.9999 | 20.9999 | 20.9166 | 1547 |
| 1734038820 | 20.9829 | 0 | 0.01 | 21.035699 | 21.035699 | 20.9743 | 3689 |
| 1733952420 | 20.980799 | 0.07 | 0.34 | 21.0332 | 21.0332 | 20.973099 | 2303 |
| 1733866020 | 20.91 | -0.12 | -0.59 | 20.9646 | 20.9759 | 20.91 | 2698 |
| 1733779620 | 21.0343 | 0.06 | 0.31 | 21.026499 | 21.0343 | 20.9631 | 2322 |
| 1733520420 | 20.9699 | 0.01 | 0.05 | 20.9601 | 20.9739 | 20.9591 | 6351 |
| 1733434020 | 20.9604 | -0.01 | -0.03 | 20.9056 | 20.980699 | 20.9056 | 11035 |
| 1733347620 | 20.9669 | 0.07 | 0.32 | 21.0192 | 21.0192 | 20.900099 | 7372 |
| 1733261220 | 20.900099 | -0.12 | -0.59 | 20.9017 | 20.9659 | 20.900099 | 1373 |
| 1733174820 | 21.0243 | 0.01 | 0.06 | 21.0107 | 21.0243 | 20.9017 | 1916 |
| 1732915620 | 21.0107 | 0 | 0.01 | 20.9558 | 21.0107 | 20.9471 | 4819 |
| 1732829220 | 21.0077 | 0.05 | 0.25 | 21.0127 | 21.0127 | 20.9441 | 1845 |
| 1732742820 | 20.9559 | -0.05 | -0.22 | 20.9516 | 20.9559 | 20.9344 | 4399 |
| 1732656420 | 21.002199 | 0.11 | 0.54 | 20.899999 | 21.002199 | 20.899999 | 7283 |
| 1732570020 | 20.889299 | -0.12 | -0.56 | 21.0076 | 21.0117 | 20.889299 | 4390 |
| 1732310820 | 21.0076 | 0.07 | 0.33 | 20.900099 | 21.0076 | 20.900099 | 1339 |
| 1732224420 | 20.9395 | -0.06 | -0.27 | 20.9971 | 20.9971 | 20.9281 | 876 |
| 1732138020 | 20.9971 | 0.1 | 0.46 | 20.9864 | 20.9971 | 20.9231 | 4005 |
| 1732051620 | 20.900099 | -0.01 | -0.04 | 20.9882 | 20.9882 | 20.900099 | 3950 |
| 1731965220 | 20.9094 | -0.01 | -0.05 | 20.9863 | 20.9863 | 20.9094 | 3343 |
| 1731705960 | 20.92 | -0.07 | -0.32 | 20.9298 | 20.9298 | 20.9181 | 7338 |
| 1731619560 | 20.9873 | 0.07 | 0.32 | 20.976 | 20.9873 | 20.8537 | 4938 |
| 1731533160 | 20.9204 | 0 | 0.01 | 20.85 | 20.9219 | 20.85 | 6350 |
| 1731446820 | 20.9177 | -0.05 | -0.26 | 20.849699 | 20.9187 | 20.849699 | 1763 |
| 1731360420 | 20.972 | 0.06 | 0.29 | 20.967099 | 20.972 | 20.8449 | 3353 |
| 1731101220 | 20.9119 | 0 | 0.02 | 20.970099 | 20.970099 | 20.8951 | 6609 |
| 1731014760 | 20.9071 | 0.19 | 0.94 | 20.9039 | 20.9109 | 20.8981 | 3681 |
| 1730928360 | 20.7133 | -0.19 | -0.89 | 20.7092 | 20.9079 | 20.7092 | 1893 |
| 1730841960 | 20.898599 | 0 | 0.00 | 20.8295 | 20.898599 | 20.8295 | 5895 |
| 1730755560 | 20.8981 | 0 | 0.01 | 20.9525 | 20.9525 | 20.8841 | 7858 |
| 1730496360 | 20.895399 | 0.07 | 0.32 | 20.8871 | 20.895399 | 20.8851 | 6872 |
| 1730409960 | 20.8281 | -0.12 | -0.57 | 20.8949 | 20.9502 | 20.8281 | 3761 |
| 1730323560 | 20.947 | 0 | 0.01 | 20.945 | 20.947 | 20.8861 | 7449 |
| 1730237160 | 20.945 | 0.05 | 0.25 | 20.8499 | 20.95 | 20.823 | 4497 |
| 1730150760 | 20.8929 | 0.01 | 0.03 | 20.8242 | 20.9462 | 20.8242 | 7317 |
| 1729888020 | 20.8868 | -0 | -0.01 | 20.9377 | 20.9377 | 20.880099 | 2504 |
| 1729801560 | 20.8899 | 0.01 | 0.04 | 20.899999 | 20.899999 | 20.883299 | 4046 |
| 1729715160 | 20.8816 | 0 | 0.01 | 20.809 | 20.916899 | 20.809 | 369 |
| 1729628760 | 20.878799 | 0.08 | 0.36 | 20.877099 | 20.878799 | 20.874099 | 2807 |
| 1729542360 | 20.803 | -0.07 | -0.36 | 20.9485 | 20.9485 | 20.803 | 25798 |
| 1729283160 | 20.8773 | 0.02 | 0.08 | 20.8737 | 20.9375 | 20.8641 | 3659 |
| 1729196760 | 20.86 | -0 | -0.00 | 20.8 | 20.87 | 20.8 | 7428 |
| 1729110360 | 20.8609 | 0 | 0.00 | 20.8799 | 20.8799 | 20.7864 | 892 |
| 1729023960 | 20.8599 | -0.01 | -0.05 | 20.855 | 20.8599 | 20.851199 | 2366 |
| 1728937620 | 20.8699 | 0.02 | 0.08 | 20.8799 | 20.8799 | 20.8461 | 1770 |
| 1728678360 | 20.8529 | -0 | -0.02 | 20.7783 | 20.8529 | 20.7783 | 10448 |
| 1728591960 | 20.8571 | 0.08 | 0.38 | 20.8499 | 20.8571 | 20.8404 | 15829 |
| 1728505560 | 20.7786 | -0.06 | -0.30 | 20.8671 | 20.8671 | 20.7786 | 967 |
| 1728419160 | 20.840599 | -0.03 | -0.14 | 20.8699 | 20.8699 | 20.836099 | 3719 |
| 1728332760 | 20.8699 | -0.01 | -0.04 | 20.8699 | 20.8699 | 20.842099 | 2795 |
| 1728073560 | 20.8791 | -0 | -0.00 | 20.8799 | 20.8799 | 20.7747 | 8080 |
| 1727987220 | 20.8799 | 0 | 0.00 | 20.8799 | 20.8799 | 20.8402 | 4165 |
| 1727900820 | 20.8799 | 0 | 0.00 | 20.8459 | 20.8799 | 20.8351 | 2484 |
| 1727814420 | 20.8799 | 0 | 0.00 | 20.8428 | 20.8799 | 20.8411 | 4325 |
| 1727728020 | 20.8799 | 0.04 | 0.20 | 20.8001 | 20.9012 | 20.8001 | 3017 |
| 1727468760 | 20.8377 | 0.01 | 0.05 | 20.8936 | 20.8936 | 20.8261 | 1224 |
| 1727382360 | 20.8279 | 0 | 0.02 | 20.7514 | 20.8309 | 20.7514 | 6540 |
| 1727295960 | 20.823799 | 0 | 0.01 | 20.8249 | 20.8379 | 20.8171 | 3861 |
| 1727209560 | 20.8226 | 0.01 | 0.03 | 20.8806 | 20.8806 | 20.8141 | 4605 |
| 1727123160 | 20.8155 | 0 | 0.02 | 20.8157 | 20.8157 | 20.8097 | 272 |
| 1726864020 | 20.811499 | -0.01 | -0.03 | 20.8758 | 20.8758 | 20.8011 | 977 |
| 1726777560 | 20.8173 | 0.01 | 0.07 | 20.8021 | 20.8173 | 20.8001 | 2760 |
| 1726691220 | 20.8035 | -0 | -0.00 | 20.8037 | 20.8037 | 20.7931 | 1603 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
