Amundi Prime Euro Government Bond 01Y UCITS ETF Acc【PRAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.693	0	0.00	21.652	21.693	21.652	7528
1783023900	21.692	0.04	0.20	21.648	21.692	21.648	7752
1782937500	21.648	0.01	0.05	21.678	21.689	21.638	9423
1782851100	21.638	-0.03	-0.15	21.684	21.684	21.637	91178
1782764700	21.671	-0.01	-0.05	21.699	21.699	21.636	41353
1782505500	21.681	0.01	0.03	21.675	21.681	21.633	5788
1782419100	21.674	0.04	0.21	21.63	21.688	21.63	31388
1782332700	21.629	-0.02	-0.11	21.675	21.699	21.629	4013
1782246300	21.652	-0.02	-0.10	21.689	21.689	21.651	4794
1782159900	21.674	0	0.02	21.629	21.674	21.629	10455
1781900700	21.67	-0	-0.01	21.631	21.672	21.631	14964
1781814300	21.673	0.03	0.12	21.68	21.68	21.637	10163
1781727900	21.646	-0.02	-0.08	21.674	21.674	21.619	12388
1781641500	21.663	0.05	0.21	21.657	21.663	21.617	8030
1781555100	21.617	-0	-0.00	21.67	21.681	21.617	27698
1781295900	21.618	-0.04	-0.20	21.616	21.659	21.616	10095
1781209500	21.661	-0	-0.01	21.614	21.661	21.614	8956
1781123100	21.663	0.02	0.11	21.612	21.663	21.612	8319
1781036700	21.639	0.03	0.13	21.635	21.639	21.616	4764
1780950300	21.61	-0	-0.01	21.612	21.644	21.61	18452
1780691100	21.612	-0.02	-0.08	21.644	21.645	21.612	9795
1780604700	21.629	-0.01	-0.06	21.642	21.642	21.624	13133
1780518300	21.641	0	0.00	21.609	21.649	21.606	18082
1780431900	21.64	0.03	0.12	21.615	21.647	21.609	11435
1780345500	21.615	-0.03	-0.15	21.684	21.7	21.602	27897
1780086300	21.648	0	0.02	21.631	21.648	21.617	23408
1779999900	21.644	0.02	0.09	21.634	21.644	21.609	9538
1779913500	21.625	-0.01	-0.03	21.639	21.639	21.602	7266
1779827100	21.6308	-0	-0.02	21.6399	21.6399	21.6001	24985
1779740700	21.6342	0.01	0.02	21.6297	21.6399	21.5953	4262
1779481500	21.6289	0.02	0.09	21.6119	21.6289	21.5893	10297
1779395100	21.61	0.02	0.10	21.5893	21.6119	21.5893	23175
1779308700	21.5893	0	0.01	21.6217	21.6219	21.5893	59969
1779222300	21.5881	-0.02	-0.10	21.5856	21.5999	21.5856	6971
1779135900	21.6099	-0.01	-0.03	21.6262	21.6262	21.5856	28629
1778876700	21.6169	-0	-0.01	21.6197	21.6197	21.5856	6309
1778790300	21.6189	0.03	0.15	21.623	21.623	21.5971	1431
1778703900	21.5856	-0.02	-0.10	21.6077	21.6077	21.5841	5824
1778617500	21.6069	0.01	0.03	21.5691	21.6097	21.5691	14442
1778531100	21.6004	0.01	0.03	21.6087	21.6087	21.5763	4115
1778271900	21.5929	-0	-0.00	21.5763	21.6087	21.5763	15580
1778185500	21.5939	0.03	0.13	21.5653	21.6	21.5653	15876
1778099100	21.5651	-0.04	-0.17	21.6	21.6	21.5651	8943
1778012700	21.6012	0.02	0.08	21.5837	21.6012	21.5504	18071
1777926300	21.5839	0.02	0.11	21.5899	21.6189	21.5502	46466
1777580700	21.5603	-0.02	-0.09	21.5907	21.5907	21.5603	20105
1777494300	21.5789	0	0.01	21.5887	21.5887	21.5602	2526
1777407900	21.5759	-0	-0.01	21.5937	21.5937	21.5603	15086
1777321500	21.5789	-0.05	-0.24	21.6309	21.6309	21.5661	11964
1777062300	21.6318	0.03	0.15	21.5701	21.6949	21.5701	5891
1776975900	21.5999	0	0.01	21.6201	21.7119	21.5701	5935
1776889500	21.5988	0.02	0.09	21.5798	21.5988	21.5575	33207
1776803100	21.5798	0.01	0.05	21.5765	21.5798	21.5603	13757
1776716700	21.5681	-0.01	-0.03	21.58	21.58	21.538	31672
1776457500	21.5749	0	0.00	21.5668	21.5799	21.542	14512
1776371100	21.5749	0.03	0.13	21.6849	21.6849	21.5489	3861
1776284700	21.5462	-0.03	-0.13	21.6032	21.6749	21.5462	10286
1776198300	21.5741	0.04	0.19	21.645	21.645	21.5449	15245
1776111900	21.5342	0	0.00	21.5462	21.6199	21.5342	6286
1775852700	21.5332	0.01	0.05	21.6596	21.6596	21.5332	5707
1775766300	21.5229	-0.03	-0.12	21.6199	21.6199	21.5229	7657
1775679900	21.5498	0.02	0.09	21.7501	21.7501	21.5045	9631
1775593500	21.53	-0.07	-0.31	21.5045	21.6719	21.5045	21268