Amundi Luxembourg SA【PR1Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.299999	-0.45	-1.15	38.875	38.875	38.299999	355
1780604700	38.744999	0	0.00	38.744999	38.744999	38.744999	0
1780518300	38.744999	-0.11	-0.27	38.795	38.885	38.744999	7
1780431900	38.85	0.4	1.04	38.85	38.85	38.85	1700
1780345500	38.45	-0.19	-0.49	38.65	38.71	38.445	245
1780086300	38.64	0.08	0.19	38.82	38.82	38.61	107
1779999900	38.565	-0.23	-0.61	38.565	38.565	38.565	2
1779913500	38.799999	-0.05	-0.12	38.795	39.01	38.795	45
1779827100	38.845	-0.16	-0.41	38.869999	38.97	38.84	61
1779740700	39.005	0.57	1.47	38.965	39.02	38.78	793
1779481500	38.44	0.21	0.55	38.24	38.44	38.24	511
1779395100	38.229999	0.23	0.61	37.99	38.229999	37.99	27
1779308700	38	0.58	1.55	37.125	38	37.125	222
1779222300	37.42	0.04	0.11	37.424999	37.5	37.42	128
1779135900	37.38	0.27	0.73	36.845	37.38	36.845	35
1778876700	37.11	-0.6	-1.58	37.475	37.475	37.034999	92
1778790300	37.705	0.56	1.51	37.674999	37.705	37.674999	2
1778703900	37.145	0	0.00	37.145	37.145	37.145	0
1778617500	37.145	-0.33	-0.88	37.145	37.145	37.145	1
1778531100	37.475	-0.05	-0.12	37.475	37.475	37.39	84
1778271900	37.52	-0.38	-0.99	37.409999	37.52	37.409999	2
1778185500	37.895	-0.21	-0.54	38.26	38.26	37.895	69
1778099100	38.1	1.15	3.11	37.32	38.1	37.32	16
1778012700	36.95	0.61	1.66	36.409999	36.95	36.299999	283
1777926300	36.345	-0.64	-1.73	37.1	37.11	36.345	807
1777580700	36.985	0.4	1.09	36.985	36.985	36.985	27
1777494300	36.585	-0.03	-0.10	36.685	36.685	36.585	58
1777407900	36.619999	-0.1	-0.26	36.735	36.735	36.619999	2
1777321500	36.715	-0.12	-0.33	36.715	36.715	36.715	40
1777062300	36.835	-0.18	-0.49	36.744999	36.875	36.744999	52
1776975900	37.015	-0.01	-0.01	36.924999	37.015	36.89	59
1776889500	37.02	-0.55	-1.46	37.28	37.28	37.02	6
1776803100	37.57	0.22	0.58	37.685	37.685	37.534999	867
1776716700	37.354999	-0.34	-0.90	37.375	37.44	37.229999	362
1776457500	37.695	0.62	1.66	37.695	37.695	37.695	1
1776371100	37.08	0.16	0.42	37.299999	37.299999	37.075	71
1776284700	36.924999	-0.47	-1.24	37.265	37.284999	36.924999	205
1776198300	37.39	0.75	2.05	37.325	37.39	37.325	8
1776111900	36.64	-0.07	-0.19	36.15	36.725	36.15	170
1775852700	36.71	0.19	0.51	36.935	37.095	36.71	310
1775766300	36.525	-0.24	-0.64	36.665	36.665	36.525	904
1775679900	36.76	1.4	3.94	36.705	36.924999	36.705	119
1775593500	35.365	0.29	0.81	35.479999	35.805	35.32	315
1775161500	35.08	-0.48	-1.34	35.08	35.08	35.08	10
1775075100	35.555	0.91	2.63	35.555	35.595	35.35	270
1774988700	34.645	0.49	1.43	34.63	34.645	34.6	5
1774902300	34.155	-0.45	-1.30	34.104999	34.315	34.055	207
1774646700	34.604999	0	0.00	34.604999	34.604999	34.604999	0
1774560300	34.604999	-0.47	-1.34	34.604999	34.604999	34.604999	5
1774473900	35.075	0.48	1.37	35.145	35.145	34.975	33
1774387500	34.6	-0.09	-0.25	34.53	34.665	34.42	666
1774301100	34.685	0.63	1.85	33.725	34.81	33.369999	1076
1774041900	34.055	-0.77	-2.21	34.85	34.85	33.96	495
1773955500	34.825	-0.54	-1.54	35.145	35.145	34.825	120
1773869100	35.369999	-0.55	-1.53	36	36.104999	35.369999	503
1773782700	35.92	0.25	0.70	35.505	35.92	35.505	88
1773696300	35.67	0.05	0.13	35.665	35.67	35.39	323
1773437100	35.625	0.12	0.34	35.38	35.625	35.38	111
1773350700	35.505	-0.45	-1.24	35.695	35.695	35.505	84
1773264300	35.95	-0.1	-0.28	35.585	35.95	35.585	4
1773177900	36.049999	0.55	1.55	35.994999	36.049999	35.994999	32
1773091500	35.5	-0.03	-0.07	34.79	35.5	34.315	1648
1772832300	35.525	-0.15	-0.42	35.299999	35.525	35.08	162