Amundi Core USD Corporate Bond UCITS ETF Dist【PR1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.255	0	0.00	15.255	15.255	15.255	0
1780604700	15.255	0	0.00	15.255	15.255	15.255	0
1780518300	15.255	0.07	0.45	15.255	15.255	15.255	700
1780431900	15.1865	-0.05	-0.30	15.261	15.261	15.1865	16
1780345500	15.2325	0.01	0.07	15.2365	15.2365	15.2325	608
1780086300	15.2215	0	0.00	15.2215	15.2215	15.2215	0
1779999900	15.2215	-0	-0.02	15.2215	15.2215	15.2215	9
1779913500	15.2253	0	0.00	15.2253	15.2253	15.2253	0
1779827100	15.2253	0.22	1.48	15.2253	15.2253	15.2253	50
1779740700	15.0036	0	0.00	15.0036	15.0036	15.0036	0
1779481500	15.0036	0	0.00	15.0036	15.0036	15.0036	0
1779395100	15.0036	0	0.00	15.0036	15.0036	15.0036	0
1779308700	15.0036	0	0.00	15.0036	15.0036	15.0036	0
1779222300	15.0036	-0.1	-0.66	15.0036	15.0036	15.0036	1
1779135900	15.1034	0	0.00	15.1034	15.1034	15.1034	0
1778876700	15.1034	-0.03	-0.19	15.1099	15.1099	15.1	544
1778790300	15.1318	0	0.00	15.1318	15.1318	15.1318	0
1778703900	15.1318	0	0.00	15.1318	15.1318	15.1318	0
1778617500	15.1318	0.03	0.21	15.0534	15.1318	15.0461	570
1778531100	15.1002	0	0.00	15.1002	15.1002	15.1002	0
1778271900	15.1002	0	0.00	15.1002	15.1002	15.1002	0
1778185500	15.1002	0.02	0.15	15.1002	15.1002	15.1002	66
1778099100	15.0769	0	0.00	15.0769	15.0769	15.0769	0
1778012700	15.0769	0.03	0.18	15.0588	15.0769	15.0588	631
1777926300	15.0498	-0.05	-0.33	15.0498	15.0498	15.0498	3
1777580700	15.1	0	0.00	15.1	15.1	15.1	0
1777494300	15.1	0	0.00	15.1	15.1	15.1	0
1777407900	15.1	-0.03	-0.19	15.1	15.1	15.1	39
1777321500	15.1295	0	0.00	15.1295	15.1295	15.1295	0
1777062300	15.1295	0	0.00	15.1295	15.1295	15.1295	0
1776975900	15.1295	0	0.00	15.1295	15.1295	15.1295	0
1776889500	15.1295	0.01	0.10	15.1295	15.1295	15.1295	170
1776803100	15.115	0	0.00	15.115	15.115	15.115	0
1776716700	15.115	0	0.00	15.115	15.115	15.115	0
1776457500	15.115	0	0.00	15.115	15.115	15.115	0
1776371100	15.115	0	0.00	15.115	15.115	15.115	0
1776284700	15.115	-0.11	-0.74	15.115	15.115	15.115	10
1776198300	15.2275	0	0.00	15.2275	15.2275	15.2275	0
1776111900	15.2275	0.08	0.55	15.2275	15.2275	15.2275	6
1775852700	15.1436	-0.12	-0.81	15.1436	15.1436	15.1436	2
1775766300	15.2675	0	0.00	15.2675	15.2675	15.2675	0
1775679900	15.2675	0.03	0.18	15.2675	15.2675	15.2675	1
1775593500	15.2399	-0.04	-0.25	15.5092	15.5092	15.2399	85
1775161500	15.2779	0	0.00	15.2779	15.2779	15.2779	0
1775075100	15.2779	0.07	0.45	15.2779	15.2779	15.2779	3
1774988700	15.2098	-0.01	-0.08	15.2098	15.2098	15.2098	8
1774905900	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1774646700	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1774560300	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1774473900	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1774387500	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1774301100	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1774041900	15.2219	0	0.00	15.2219	15.2219	15.2219	0
1773955500	15.2219	0.08	0.51	15.2219	15.2219	15.2219	1500
1773869100	15.1445	0	0.00	15.1445	15.1445	15.1445	0
1773782700	15.1445	0	0.00	15.1445	15.1445	15.1445	0
1773696300	15.1445	-0.08	-0.52	15.2898	15.2898	15.1445	33
1773437100	15.2234	0	0.00	15.2234	15.2234	15.2234	0
1773350700	15.2234	0	0.00	15.2234	15.2234	15.2234	0
1773264300	15.2234	-0.15	-0.97	15.2234	15.2234	15.2234	300
1773177900	15.3729	0	0.00	15.3729	15.3729	15.3729	0
1773091500	15.3729	0.07	0.48	15.3854	15.3854	15.2911	80