Amundi Luxembourg SA【PR1J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	36.369999	0.52	1.46	36.595	36.615	36.369999	1228
1781295900	35.845	0.69	1.96	35.69	35.99	35.69	583
1781209500	35.155	0.15	0.41	34.909999	35.28	34.835	290
1781123100	35.01	-0.08	-0.23	35.09	35.145	34.705	1025
1781036700	35.09	-0.74	-2.07	35.7	35.94	35.09	4038
1780950300	35.83	0.45	1.29	35.15	35.83	35	440
1780691100	35.375	-0.96	-2.64	35.99	36.119999	35.375	1137
1780604700	36.335	0.03	0.08	36.15	36.335	36.049999	1504
1780518300	36.305	0.31	0.86	36.445	36.5	36.275	522
1780431900	35.994999	0.1	0.29	35.735	35.994999	35.615	859
1780345500	35.89	0.01	0.01	35.81	35.89	35.735	1789
1780086300	35.885	0.18	0.50	35.915	36.08	35.725	1859
1779999900	35.705	-0.02	-0.06	35.445	35.869999	35.445	231
1779913500	35.725	-0.09	-0.24	35.7	35.725	35.61	980
1779827100	35.81	-0.13	-0.36	35.994999	36.005	35.79	2364
1779740700	35.94	0.45	1.28	35.79	35.97	35.79	1163
1779481500	35.485	0.38	1.07	35.619999	35.619999	35.485	135
1779395100	35.11	-0.16	-0.45	35.225	35.29	35.049999	1352
1779308700	35.27	0.38	1.07	34.65	35.27	34.65	499
1779222300	34.895	-0.14	-0.39	35.085	35.09	34.865	1937
1779135900	35.03	-0.38	-1.06	35.085	35.19	34.875	820
1778876700	35.405	-0.18	-0.51	34.845	35.42	34.845	475
1778790300	35.585	-0.14	-0.38	35.36	35.65	35.36	860
1778703900	35.72	0.66	1.90	35.595	35.72	35.58	250
1778617500	35.055	-0.23	-0.64	35.19	35.265	35.055	929
1778531100	35.28	0.1	0.28	35.15	35.28	34.99	4081
1778271900	35.18	0.18	0.51	35.015	35.235	35.015	1215
1778185500	35	-0.05	-0.14	35.424999	35.424999	34.82	1901
1778099100	35.049999	0.85	2.49	34.74	35.1	34.71	586
1778012700	34.2	0.19	0.54	33.96	34.2	33.96	1096
1777926300	34.015	-0.21	-0.63	34.335	34.335	33.63	1264
1777580700	34.229999	0.86	2.58	33.585	34.229999	33.585	2778
1777494300	33.369999	-0.26	-0.77	33.61	33.61	33.369999	2363
1777407900	33.63	-0.08	-0.24	33.88	34.1	33.63	449
1777321500	33.71	0.23	0.67	33.604999	33.725	33.59	959
1777062300	33.485	-0.17	-0.52	33.465	33.485	33.34	856
1776975900	33.659999	-0.06	-0.16	33.505	33.695	33.435	350
1776889500	33.715	0.22	0.64	33.799999	33.799999	33.58	1468
1776803100	33.5	-0.62	-1.82	33.95	33.95	33.5	201
1776716700	34.119999	-0.26	-0.74	34.08	34.165	33.979999	1143
1776457500	34.375	0.23	0.69	33.784999	34.375	33.665	107
1776371100	34.14	0.09	0.25	34.155	34.284999	34.104999	910
1776284700	34.055	-0.14	-0.39	33.825	34.055	33.69	1028
1776198300	34.19	0.6	1.79	33.825	34.19	33.685	802
1776111900	33.59	-0.33	-0.96	33.38	33.659999	33.38	236
1775852700	33.915	-0.18	-0.53	33.674999	33.915	33.665	1798
1775766300	34.095	-0.49	-1.42	33.99	34.165	33.69	2008
1775679900	34.585	1.65	5.01	34.409999	34.64	34.275	2578
1775593500	32.935	-0.28	-0.83	33.255	33.465	32.875	1376
1775161500	33.21	-0.69	-2.02	32.765	33.21	32.765	1183
1775075100	33.895	1.37	4.20	33.59	33.895	33.575	1424
1774988700	32.53	0.6	1.88	32.22	32.53	32.205	781
1774902300	31.93	0.03	0.09	32.165	32.435	31.93	2236
1774646700	31.9	-0.65	-1.98	32.9	32.9	31.9	900
1774560300	32.545	-0.61	-1.85	32.865	32.89	32.545	473
1774473900	33.159999	0.65	2.00	33.075	33.27	33.025	4123
1774387500	32.509999	-0.04	-0.11	32.39	32.619999	32.38	406
1774301100	32.545	0.52	1.62	31.35	32.75	31.205	3047
1774041900	32.025	-0.57	-1.75	32.955	32.955	31.985	965
1773955500	32.595	-0.45	-1.35	32.799999	32.814999	32.42	1059
1773869100	33.04	-0.26	-0.77	33.655	33.805	33.04	385
1773782700	33.295	-0.03	-0.09	33.045	33.465	33.045	1119
1773696300	33.325	0.35	1.05	33.09	33.38	32.85	3113