Amundi Core EUR Corporate Bond UCITS ETF Dist【PR1C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	19.036	-0.01	-0.07	19.2495	19.273499	18.9205	6354
1782505500	19.049499	-0	-0.01	19.052499	19.053	19.029	1210
1782419100	19.050999	-0.05	-0.24	19.0355	19.050999	19.0355	19
1782332700	19.0965	0.11	0.57	19.002	19.0965	19.002	1404
1782246300	18.988	0.01	0.04	18.902	19.0075	18.902	6177
1782159900	18.9795	0.04	0.22	19.014	19.014	18.9005	1130
1781900700	18.9375	-0.04	-0.19	18.956499	18.956499	18.9345	2848
1781814300	18.973	-0.02	-0.13	18.986999	18.986999	18.973	349
1781727900	18.997	-0	-0.02	18.916	19.007	18.916	566
1781641500	19.0005	0	0.01	18.989999	19.0135	18.9875	1298
1781555100	18.9995	0.08	0.42	18.994	18.9995	18.934	27905
1781295900	18.9195	0.07	0.35	18.918	18.9195	18.918	107
1781209500	18.853	0.08	0.43	18.861999	18.8975	18.853	3486
1781123100	18.7725	-0.12	-0.64	18.88	18.8805	18.7725	3384
1781036700	18.892499	0.02	0.12	18.85	18.892499	18.85	6437
1780950300	18.869	-0.09	-0.47	18.85	18.9585	18.85	830
1780691100	18.957999	-0.02	-0.09	18.9105	18.957999	18.882	2771
1780604700	18.976	0.02	0.11	18.8505	18.976	18.8505	4709
1780518300	18.956	0.02	0.08	18.905999	18.956	18.899999	11760
1780431900	18.941	0.05	0.29	18.942	18.942	18.9255	75
1780345500	18.887	-0.09	-0.47	18.9075	18.9995	18.887	23465
1780086300	18.976	0.07	0.38	18.9465	18.976	18.9465	35
1779999900	18.905	0.06	0.34	18.84	18.905	18.84	411
1779913500	18.840499	0.01	0.05	18.9225	18.927499	18.840499	1373
1779827100	18.8316	-0.12	-0.62	18.9254	18.9254	18.8316	1977
1779740700	18.9494	0.03	0.13	18.786	18.9494	18.786	310
1779481500	18.9242	0.14	0.74	18.866499	18.9242	18.7276	3350
1779395100	18.7854	-0.01	-0.07	18.733	18.825399	18.733	792
1779308700	18.7991	0.06	0.31	18.662099	18.803899	18.662099	1221
1779222300	18.7404	-0.06	-0.32	18.692699	18.7761	18.692699	1426
1779135900	18.7999	0.05	0.27	18.7999	18.7999	18.778099	619
1778876700	18.7501	-0.07	-0.38	18.8004	18.8014	18.7501	2941
1778790300	18.8221	0.06	0.34	18.8074	18.8251	18.8	1307
1778703900	18.7586	0	0.02	18.6872	18.7729	18.6872	217
1778617500	18.7546	-0.06	-0.30	18.9131	18.9131	18.7531	1605
1778531100	18.8113	-0.04	-0.21	18.7708	18.87	18.7708	856
1778271900	18.8504	-0.1	-0.52	18.9133	18.9133	18.8206	232
1778185500	18.9484	0.16	0.88	18.922	18.9484	18.739899	1039
1778099100	18.7836	0.03	0.15	18.7699	18.8699	18.7699	5917
1778012700	18.7547	0.07	0.39	18.7327	18.7642	18.7327	6318
1777926300	18.6825	-0.09	-0.51	18.725	18.8639	18.6825	9636
1777580700	18.7774	0.12	0.67	18.7134	18.7788	18.7134	298
1777494300	18.6526	-0.11	-0.60	18.743099	18.743099	18.6526	583
1777407900	18.7657	-0.1	-0.51	18.7651	18.7661	18.7511	68
1777321500	18.8623	0.06	0.31	18.738399	18.877099	18.738399	1368
1777062300	18.8046	0.07	0.36	18.78	18.8084	18.78	4106
1776975900	18.736899	-0.1	-0.55	18.82	18.82	18.736899	4848
1776889500	18.840599	-0.02	-0.08	18.8416	18.8416	18.7784	2437
1776803100	18.8566	-0.03	-0.17	18.8814	18.8814	18.8486	90
1776716700	18.8889	0.03	0.13	18.7893	18.9161	18.7893	3100
1776457500	18.8636	0.02	0.09	18.8326	18.8994	18.8221	3550
1776371100	18.8474	0.08	0.42	18.8339	18.8474	18.816099	3166
1776284700	18.7684	-0.01	-0.06	18.8324	18.8324	18.7684	2056
1776198300	18.7793	0.06	0.34	18.7759	18.8139	18.7759	3119
1776111900	18.7159	-0.05	-0.28	18.9942	19.0148	18.7159	4850
1775852700	18.7681	-0.02	-0.11	18.7586	18.7946	18.7585	3048
1775766300	18.7894	-0.02	-0.12	19.109	19.109	18.7894	427
1775679900	18.8114	0.31	1.68	18.9029	18.9029	18.8036	2595
1775593500	18.5001	-0.21	-1.10	18.4802	18.9013	18.4802	2251
1775161500	18.706399	0.01	0.07	18.6769	18.706399	18.6371	94
1775075100	18.6929	0.07	0.38	18.6906	18.7534	18.688099	3023
1774988700	18.6219	0.05	0.28	18.5001	18.6219	18.5001	3688
1774902300	18.57	0.05	0.27	18.5001	18.599599	18.3794	9023