Amundi Luxembourg SA【PR1C】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Luxembourg SA (PR1C)
Amundi Luxembourg SA (PR1C) 時系列データ

Amundi Luxembourg SA (PR1C)

18.6673

0.0307

(0.16%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	18.6878	0.03	0.15	18.6644	18.6878	18.6521	9390
1737062820	18.6601	0.06	0.30	18.611999	18.6601	18.6094	4007
1736976420	18.6036	0.1	0.55	18.526499	18.6163	18.526499	5083
1736890020	18.501	-0.05	-0.25	18.5391	18.5469	18.501	3948
1736803620	18.5469	-0.03	-0.14	18.5334	18.5469	18.5191	1079
1736544420	18.5729	-0.03	-0.14	18.5492	18.5729	18.5492	12294
1736458020	18.5991	-0.01	-0.03	18.5789	18.6259	18.5789	21025
1736371620	18.604399	-0.04	-0.21	18.6145	18.6229	18.5766	20554
1736285220	18.6434	0.02	0.12	18.6198	18.645399	18.596	10158
1736198820	18.6203	-0	-0.00	18.6521	18.657699	18.6022	7878
1735939620	18.6212	-0.13	-0.68	18.7105	18.7189	18.6212	9985
1735853220	18.7484	0.04	0.21	18.7403	18.7484	18.709599	3388
1735594020	18.709399	-0	-0.02	18.71	18.71	18.6887	2930
1735334820	18.712599	-0.01	-0.07	18.736799	18.815	18.6931	20960
1734989220	18.7257	-0.02	-0.13	18.6983	18.7359	18.6983	2170
1734730020	18.75	0.06	0.34	18.7	18.761399	18.7	2825
1734643620	18.6873	-0.06	-0.33	18.7264	18.7264	18.6873	3807
1734557220	18.7501	-0.03	-0.17	18.8	18.8	18.7501	12103
1734470820	18.7816	0.01	0.08	18.7804	18.7904	18.7702	23659
1734384420	18.767399	-0.05	-0.28	18.7997	18.8038	18.7578	31681
1734125220	18.8198	-0.02	-0.10	18.8114	18.8318	18.7864	28689
1734038820	18.8384	-0.07	-0.35	18.8554	18.9134	18.8334	20224
1733952420	18.9037	0	0.02	18.8854	18.9037	18.8846	8439
1733866020	18.8993	-0.4	-2.06	18.8814	18.8993	18.873	9421
1733779620	19.297799	-0	-0.02	19.265999	19.3034	19.265999	6407
1733520420	19.3012	0.07	0.39	19.245	19.3012	19.245	17710
1733434020	19.226299	-0.07	-0.38	19.2961	19.2961	19.226299	20830
1733347620	19.3002	0.03	0.14	19.2122	19.3002	19.2122	1414
1733261220	19.273499	-0.02	-0.11	19.2616	19.273499	19.238399	11002
1733174820	19.2941	0.09	0.45	19.2525	19.296399	19.2351	6742
1732915620	19.2084	0.04	0.19	19.210899	19.2144	19.1877	21579
1732829220	19.172899	0.01	0.04	19.1564	19.172899	19.1506	22848
1732742820	19.1648	0.06	0.29	19.1399	19.1648	19.1216	1709
1732656420	19.1095	-0.02	-0.11	19.0926	19.1194	19.0926	14195
1732570020	19.130199	0.07	0.37	19.0637	19.130199	19.0637	3277
1732310820	19.0599	0.03	0.17	18.9828	19.085899	18.9828	7292
1732224420	19.0279	0.04	0.21	18.98	19.0279	18.98	1045
1732138020	18.9881	-0.05	-0.28	19.0084	19.0084	18.9881	3316
1732051620	19.0415	0.04	0.22	19.0384	19.0431	18.9971	6042
1731965220	19.0002	-0.07	-0.39	19.024999	19.024999	18.9881	7842
1731705960	19.0744	0.03	0.14	19.0474	19.0744	19.0228	2234
1731619560	19.0469	0.04	0.21	19.0169	19.0529	19.0076	8461
1731533160	19.0064	-0.04	-0.21	19.0019	19.0076	19.0019	1166
1731446820	19.0466	0.02	0.11	19.030999	19.0674	19.030999	5814
1731360420	19.0254	0.03	0.18	19.0274	19.0734	19.02	7523
1731101220	18.991399	-0.01	-0.03	18.9956	18.9956	18.991399	38596
1731014760	18.9969	0.04	0.19	18.9349	19.05	18.9349	38842
1730928360	18.9604	0.01	0.03	18.9175	19	18.9175	12087
1730841960	18.954799	0.07	0.36	18.9011	18.954799	18.9011	2319
1730755560	18.8859	-0.04	-0.21	18.8903	18.9186	18.8821	3780
1730496360	18.9252	0.03	0.13	18.8751	18.9252	18.8251	7231
1730409960	18.899999	0	0.00	18.880099	18.899999	18.8441	1401
1730323560	18.899999	-0.09	-0.46	18.9723	18.9739	18.899999	1588
1730237160	18.986899	-0.05	-0.25	19.0027	19.0027	18.9751	9042
1730150760	19.0338	0.03	0.14	18.9835	19.0364	18.9835	4176
1729888020	19.0079	-0.02	-0.08	19.011399	19.011399	19.0011	3579
1729801560	19.023399	0.04	0.23	19.0131	19.0369	19.0131	1803
1729715160	18.9799	0.05	0.24	18.9827	18.9834	18.9774	1736
1729628760	18.933599	-0.07	-0.35	18.9636	18.9779	18.933599	4517
1729542360	19.0001	-0.06	-0.31	19.0796	19.0796	19.0001	67885
1729283160	19.059999	0.04	0.21	19.0057	19.059999	19.0057	1327

Amundi Luxembourg

Active Biotech Ab

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約