Amundi Euro Aggregate Bond ESG UCITS ETF DR【PR10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	45.985	-0.03	-0.07	46.291	46.291	45.788	13
1783023900	46.016	-0.04	-0.08	46.022	46.022	45.995	302
1782937500	46.054	-0.1	-0.21	46.362	46.362	46.02	307
1782851100	46.15	0.03	0.06	46.176	46.22	46.15	53
1782764700	46.121	0.01	0.02	46.391	46.391	46.106	479
1782505500	46.113	-0.04	-0.08	46.168	46.168	46.113	56
1782419100	46.152	0.03	0.07	46.349	46.349	46.14	4
1782332700	46.12	0.11	0.24	46.034	46.12	45.979	133
1782246300	46.01	0.09	0.19	45.977	46.01	45.963	341
1782159900	45.921	0.07	0.15	45.544	45.921	45.544	114
1781900700	45.85	-0.08	-0.18	46.226	46.226	45.782	1158
1781814300	45.931	-0.05	-0.10	45.972	45.972	45.931	6
1781727900	45.977	0	0.01	45.993	45.993	45.949	13
1781641500	45.973	0.07	0.15	46.146	46.146	45.867	140
1781555100	45.906	0.08	0.18	45.493	45.933	45.493	212
1781295900	45.825	0.04	0.08	45.764	45.843	45.764	16
1781209500	45.79	0.14	0.31	45.512	45.79	45.482	15
1781123100	45.649	0.09	0.20	45.7	45.7	45.532	138
1781036700	45.557	-0.06	-0.14	45.567	45.567	45.537	31
1780950300	45.621	-0.17	-0.37	45.799	45.799	45.381	969
1780691100	45.792	0.15	0.32	45.865	45.865	45.441	501
1780604700	45.644	-0.03	-0.06	45.677	45.677	45.644	4
1780518300	45.673	-0.2	-0.43	46.01	46.01	45.673	273
1780431900	45.87	-0.15	-0.32	46.025	46.025	45.806	7
1780345500	46.018	0.16	0.34	46.118	46.123	45.671	1315
1780086300	45.863	0.17	0.38	45.824	45.863	45.794	75
1779999900	45.69	-0.12	-0.26	46.059	46.059	45.666	226
1779913500	45.809	0.08	0.18	45.821	45.821	45.792	473
1779827100	45.7281	-0.19	-0.41	45.8209	45.8209	45.7041	994
1779740700	45.9149	0.13	0.29	45.7719	45.9149	45.7719	18
1779481500	45.7844	0.18	0.40	45.5399	45.7844	45.5399	3027
1779395100	45.6036	0.27	0.59	45.5389	45.6036	45.138	4979
1779308700	45.3341	-0.04	-0.08	45.3791	45.3791	45.2181	1605
1779222300	45.3716	0.11	0.25	45.3129	45.3716	44.9695	1252
1779135900	45.2569	-0.03	-0.07	45.2	45.3221	45.1669	217
1778876700	45.2872	-0.15	-0.33	45.4309	45.4517	45.2872	84
1778790300	45.4379	0.08	0.19	45.6438	45.6438	45.4231	10
1778703900	45.3539	-0.01	-0.03	45.5704	45.5704	45.3539	19
1778617500	45.3654	-0.18	-0.39	45.3999	45.3999	45.3654	6
1778531100	45.5451	-0.06	-0.14	45.8195	45.8195	45.5451	40
1778271900	45.6099	-0.08	-0.18	45.5483	45.6099	45.5483	103
1778185500	45.6941	0.03	0.07	45.7279	45.7279	45.6251	772
1778099100	45.6629	0.09	0.20	45.4551	45.6629	45.4551	155
1778012700	45.5719	0.2	0.45	45.0684	45.5719	45.0684	498
1777926300	45.37	-0.1	-0.21	45.2525	45.6639	45.2525	907
1777580700	45.4674	0.41	0.90	45.4674	45.4674	45.4674	250
1777494300	45.061	-0.26	-0.58	45.3579	45.464	45.061	13
1777407900	45.3241	-0.32	-0.71	45.6545	45.6545	45.3241	24
1777321500	45.647	-0.1	-0.23	45.818	45.818	45.2425	32
1777062300	45.7515	0.32	0.70	45.4502	45.7515	45.4502	704
1776975900	45.4345	-0.12	-0.26	45.48	45.5309	45.4345	252
1776889500	45.5535	-0.1	-0.22	45.5809	45.5809	45.5461	533
1776803100	45.6539	-0.18	-0.39	45.6539	45.6539	45.6539	1
1776716700	45.8335	0.05	0.11	45.6289	45.8335	45.5681	2105
1776457500	45.7843	0.26	0.58	45.4221	45.7843	45.4221	86
1776371100	45.5203	0.02	0.05	45.5585	45.5585	45.4601	1421
1776284700	45.4995	0.12	0.25	45.8219	45.8219	45.4619	254
1776198300	45.3839	0	0.01	45.4009	45.4009	45.3359	160
1776111900	45.3795	-0.1	-0.23	45.0024	45.4345	45.0024	214
1775852700	45.4835	-0.19	-0.41	46.0255	46.0255	45.4091	124
1775766300	45.6725	-0.02	-0.04	45.4362	45.6745	45.3511	1415
1775679900	45.6905	0.51	1.13	45.5891	45.7159	45.5891	2018
1775593500	45.1809	-0.14	-0.32	45.3159	45.3899	45.1809	400