Prosegur Cash Sa【PQN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	0.156985871272	0.637	0.637	0.63	2373	0.63002391	DE
4	0.018	2.90322580645	0.62	0.637	0.596	1883	0.62285924	DE
12	0.014	2.24358974359	0.624	0.66	0.596	5939	0.63162942	DE
26	0.015	2.4077046549	0.623	0.671	0.589	13482	0.63028311	DE
52	-0.168	-20.8436724566	0.806	0.9	0.589	15542	0.68288757	DE
156	0.023	3.73983739837	0.615	0.9	0.459	13217	0.63413565	DE
260	0.023	3.73983739837	0.615	0.9	0.459	13217	0.63413565	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	0.63	0	0.00	0.63	0.63	0.63	6712
1781727900	0.63	-0.005	-0.79	0.63	0.63	0.63	2742
1781641500	0.635	-0.001	-0.16	0.635	0.635	0.635	1
1781555100	0.636	0.026	4.26	0.637	0.637	0.636	37
1781295900	0.61	0	0.00	0.61	0.61	0.61	0
1781209500	0.61	0	0.00	0.61	0.61	0.61	0
1781123100	0.61	0.001	0.16	0.61	0.61	0.61	1
1781036700	0.609	0.006	1.00	0.609	0.609	0.609	250
1780950300	0.603	0.007	1.17	0.603	0.603	0.603	17
1780691100	0.596	0	0.00	0.596	0.596	0.596	0
1780604700	0.596	0	0.00	0.596	0.596	0.596	0
1780518300	0.596	0	0.00	0.596	0.596	0.596	0
1780431900	0.596	-0.003	-0.50	0.596	0.596	0.596	399
1780345500	0.599	-0.02	-3.23	0.599	0.599	0.599	1000
1780086300	0.619	0	0.00	0.619	0.619	0.619	0
1779999900	0.619	0	0.00	0.619	0.619	0.619	0
1779913500	0.619	-0.003	-0.48	0.62	0.62	0.619	7674
1779827100	0.622	0	0.00	0.622	0.622	0.622	0
1779740700	0.622	0	0.00	0.622	0.622	0.622	0
1779481500	0.622	0	0.00	0.622	0.622	0.622	0
1779395100	0.622	-0.002	-0.32	0.622	0.622	0.622	1000
1779308700	0.624	0	0.00	0.624	0.624	0.624	0
1779222300	0.624	0.006	0.97	0.625	0.625	0.624	1430
1779135900	0.618	-0.013	-2.06	0.622	0.622	0.618	6398
1778876700	0.631	0.003	0.48	0.638	0.638	0.628	82
1778790300	0.628	-0.017	-2.64	0.628	0.628	0.628	164
1778703900	0.645	0	0.00	0.645	0.645	0.645	0
1778617500	0.645	0	0.00	0.645	0.645	0.645	0
1778531100	0.645	0	0.00	0.645	0.645	0.645	0
1778271900	0.645	-0.007	-1.07	0.645	0.645	0.645	1
1778185500	0.652	0.006	0.93	0.66	0.66	0.652	758
1778099100	0.646	0	0.00	0.646	0.646	0.646	0
1778012700	0.646	-0.004	-0.62	0.65	0.65	0.646	10726
1777926300	0.65	0.017	2.69	0.65	0.65	0.65	10000
1777580700	0.633	0	0.00	0.633	0.633	0.633	0
1777494300	0.633	0	0.00	0.633	0.633	0.633	0
1777407900	0.633	0.006	0.96	0.633	0.633	0.633	14700
1777321500	0.627	-0.003	-0.48	0.63	0.63	0.627	29935
1777062300	0.63	0	0.00	0.63	0.63	0.63	0
1776975900	0.63	-0.006	-0.94	0.63	0.63	0.63	50
1776889500	0.636	0	0.00	0.636	0.636	0.636	0
1776803100	0.636	0	0.00	0.636	0.636	0.636	0
1776716700	0.636	0.003	0.47	0.639	0.64	0.636	8091
1776457500	0.633	0	0.00	0.633	0.633	0.633	0
1776371100	0.633	0	0.00	0.633	0.633	0.633	0
1776284700	0.633	0	0.00	0.633	0.633	0.633	0
1776198300	0.633	-0.003	-0.47	0.633	0.633	0.633	1012
1776111900	0.636	0	0.00	0.636	0.636	0.636	0
1775852700	0.636	0.008	1.27	0.63	0.636	0.63	1983
1775766300	0.628	-0.003	-0.48	0.628	0.628	0.628	13336
1775679900	0.631	-0.008	-1.25	0.638	0.639	0.631	19600
1775593500	0.639	0.009	1.43	0.637	0.639	0.634	17985
1775161500	0.63	0	0.00	0.63	0.63	0.63	0
1775075100	0.63	0	0.00	0.63	0.63	0.63	0
1774988700	0.63	0.006	0.96	0.63	0.63	0.63	15000
1774905900	0.624	0	0.00	0.624	0.624	0.624	0
1774646700	0.624	0.001	0.16	0.624	0.624	0.624	7081
1774560300	0.623	0.004	0.65	0.623	0.623	0.623	5000
1774473900	0.619	0.006	0.98	0.619	0.619	0.619	1167
1774387500	0.613	0	0.00	0.613	0.613	0.613	0
1774301100	0.613	0.008	1.32	0.589	0.613	0.589	26300
1774041900	0.605	0.009	1.51	0.605	0.605	0.605	8842
1773955500	0.596	-0.007	-1.16	0.598	0.598	0.596	15971