Paramount Res Ltd Class A【PQ51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.639163277164	17.21	17.239999	17.05	9	17.12	DE
4	-1.82	-9.50888192268	19.14	19.25	16.8	157	17.32613344	DE
12	0.2	1.16822429907	17.12	20.94	16.14	229	18.50604273	DE
26	2.52	17.027027027	14.8	20.94	13.3	589	16.84948643	DE
52	3.82	28.2962962963	13.5	20.94	11.5	819	14.80589172	DE
156	-3.88	-18.3018867925	21.2	23.6	9.4	706	15.2418397	DE
260	-3.88	-18.3018867925	21.2	23.6	9.4	706	15.2418397	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.05	-0.07	-0.41	17.05	17.05	17.05	133
1783023900	17.12	0	0.00	17.12	17.12	17.12	0
1782937500	17.12	0	0.00	17.12	17.12	17.12	0
1782851100	17.12	0	0.00	17.12	17.12	17.12	0
1782764700	17.12	0.12	0.71	17.21	17.239999	17.12	9
1782505500	17	0	0.00	17	17	17	0
1782419100	17	0.03	0.18	17.12	17.12	17	13
1782332700	16.97	-0.14	-0.82	17.1	17.1	16.97	550
1782246300	17.11	-0.01	-0.06	17.11	17.11	17.11	1
1782159900	17.12	0.32	1.90	16.84	17.37	16.84	390
1781900700	16.8	0	0.00	16.8	16.8	16.8	0
1781814300	16.8	-0.75	-4.27	16.809999	16.809999	16.8	560
1781727900	17.55	0.01	0.06	17.55	17.55	17.55	72
1781641500	17.54	-0.13	-0.74	17.399999	17.54	17.399999	65
1781555100	17.67	-0.48	-2.64	18.09	18.09	17.559999	75
1781295900	18.149999	-0.41	-2.21	18.149999	18.149999	18.149999	29
1781209500	18.559999	-0.69	-3.58	18.559999	18.559999	18.559999	27
1781123100	19.25	0	0.00	19.25	19.25	19.25	0
1781036700	19.25	0.11	0.57	19.23	19.25	19.23	147
1780950300	19.14	0	0.00	19.14	19.14	19.14	0
1780691100	19.14	-0.24	-1.24	19.14	19.14	19.14	100
1780604700	19.38	-0.15	-0.77	19.38	19.38	19.38	189
1780518300	19.53	0.32	1.67	19.739999	19.75	19.18	162
1780431900	19.21	0.17	0.89	18.67	19.21	18.67	635
1780345500	19.04	0.36	1.93	19.399999	19.399999	19.04	171
1780086300	18.68	-1.03	-5.23	19	19	18.68	112
1779999900	19.71	0	0.00	19.71	19.71	19.71	0
1779913500	19.71	-0.21	-1.05	19.71	19.71	19.71	70
1779827100	19.92	-0.38	-1.87	19.92	19.92	19.92	67
1779740700	20.3	-0.1	-0.49	19.88	20.3	19.88	111
1779481500	20.399999	-0.54	-2.58	20.399999	20.399999	20.399999	500
1779395100	20.94	0.54	2.65	20.239999	20.94	20.04	450
1779308700	20.399999	-0.1	-0.49	20.399999	20.399999	20.399999	15
1779222300	20.5	0.04	0.20	19.93	20.5	19.93	355
1779135900	20.46	0.69	3.49	20.46	20.46	20.46	5
1778876700	19.77	0.45	2.33	19.66	19.77	19.66	213
1778790300	19.32	-0.17	-0.87	19.26	19.32	19.14	126
1778703900	19.489999	1.37	7.56	18.809999	19.5	18.809999	80
1778617500	18.12	-0.26	-1.41	18.6	18.61	18.12	66
1778531100	18.38	-0.06	-0.33	18.77	18.77	18.03	55
1778271900	18.44	0.23	1.26	18.44	18.44	18.44	20
1778185500	18.21	-1.34	-6.85	18.11	18.41	18.11	266
1778099100	19.55	0	0.00	19.55	19.55	19.55	0
1778012700	19.55	0.1	0.51	19.52	19.55	19.52	36
1777926300	19.45	0.32	1.67	18.88	19.649999	18.88	486
1777580700	19.13	0.13	0.68	18.86	19.13	18.86	541
1777494300	19	0.39	2.10	19.16	19.16	18.79	74
1777407900	18.61	0.11	0.59	18.42	18.61	18.42	440
1777321500	18.5	0.73	4.11	18.89	18.89	18.149999	1474
1777062300	17.77	-0.18	-1.00	17.8	17.8	17.77	23
1776975900	17.95	1.4	8.46	17.7	17.95	17.51	573
1776889500	16.55	0	0.00	16.55	16.55	16.55	0
1776803100	16.55	0	0.00	16.55	16.55	16.55	0
1776716700	16.55	0.41	2.54	16.55	16.55	16.55	100
1776457500	16.14	-0.9	-5.28	16.14	16.14	16.14	7
1776371100	17.04	0.64	3.90	17.17	17.17	17.04	352
1776284700	16.399999	-0.38	-2.26	16.469999	16.469999	16.399999	155
1776198300	16.78	-0.5	-2.89	17.399999	17.399999	16.78	459
1776111900	17.28	0.16	0.93	17.41	17.41	17.28	352
1775852700	17.12	0.45	2.70	17.12	17.12	17.12	200
1775766300	16.67	-0.29	-1.71	16.67	16.67	16.67	619
1775679900	16.96	-0.4	-2.30	16.809999	17.04	16.61	489
1775593500	17.36	-0.44	-2.47	17.36	17.36	17.36	3