Paramount Res Ltd Class A【PQ51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.200001	0.934584155822	21.399999	21.6	21.399999	83	21.41048292	DE
4	1.200001	5.88235813149	20.399999	21.6	19.3	516	19.97199707	DE
12	4.1	23.4285714286	17.5	21.8	17.5	540	20.07122186	DE
26	0.200001	0.934584155822	21.399999	21.8	16.7	315	19.71515414	DE
52	4	22.7272727273	17.6	22.4	16.7	303	19.90852996	DE
156	0.4	1.88679245283	21.2	23.6	16.7	331	20.24768893	DE
260	0.4	1.88679245283	21.2	23.6	16.7	331	20.24768893	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	21.6	0.2	0.93	21.6	21.6	21.6	13
1736198820	21.399999	0	0.00	21.399999	21.399999	21.399999	85
1735939620	21.399999	0.6	2.88	21.399999	21.399999	21.399999	150
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.2	0.97	20.8	20.8	20.8	1
1735334820	20.6	0.2	0.98	20.6	20.6	20.6	5
1734989220	20.399999	0.8	4.08	19.3	20.399999	19.3	380
1734730020	19.6	-0.1	-0.51	19.6	19.6	19.6	100
1734643620	19.7	-0.1	-0.51	19.899999	20	19.399999	4228
1734557220	19.8	0	0.00	19.8	19.8	19.8	0
1734470820	19.8	-1	-4.81	20	20	19.8	60
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1733952420	21	0.4	1.94	20.399999	21	20.399999	655
1733866020	20.6	0	0.00	20.6	20.6	20.6	0
1733779620	20.6	0.4	1.98	19.899999	20.6	19.899999	1175
1733520420	20.2	-0.6	-2.88	20.8	20.8	20.2	110
1733434020	20.8	0	0.00	20.6	20.8	20.6	475
1733347620	20.8	-0.2	-0.95	21	21	20.8	97
1733261220	21	-0.2	-0.94	21.399999	21.399999	21	85
1733174820	21.2	0	0.00	21.2	21.2	21.2	10
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	-0.6	-2.75	21.2	21.2	21.2	1597
1732310820	21.8	1	4.81	21.8	21.8	21.8	200
1732224420	20.8	0	0.00	20.8	20.8	20.8	0
1732138020	20.8	0	0.00	20.8	20.8	20.8	180
1732051620	20.8	0	0.00	21.2	21.2	20.8	70
1731965220	20.8	-0.4	-1.89	20.6	20.8	20.6	205
1731705960	21.2	0.4	1.92	21	21.2	21	2520
1731619560	20.8	2.7	14.92	18.8	21.2	18.8	1820
1731533220	18.1	0	0.00	18.1	18.1	18.1	0
1731446820	18.1	0	0.00	18.1	18.1	18.1	0
1731360420	18.1	-0.3	-1.63	18.1	18.1	18.1	9
1731101160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731014760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730928360	18.399999	0.5	2.79	18.5	18.5	18.399999	141
1730841960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730755560	17.899999	0.2	1.13	17.899999	17.899999	17.899999	555
1730496360	17.7	0.1	0.57	17.7	17.7	17.7	50
1730409960	17.6	-0.2	-1.12	17.6	17.6	17.6	1176
1730323560	17.8	0	0.00	17.8	17.8	17.8	527
1730233560	17.8	0	0.00	17.8	17.8	17.8	0
1730147160	17.8	0	0.00	17.8	17.8	17.8	0
1729887960	17.8	0	0.00	17.8	17.8	17.8	0
1729801560	17.8	0	0.00	17.8	17.8	17.8	0
1729715160	17.8	0	0.00	17.8	17.8	17.8	0
1729628760	17.8	0	0.00	17.8	17.8	17.8	0
1729542360	17.8	0	0.00	17.8	17.8	17.8	0
1729283160	17.8	0.3	1.71	17.8	17.8	17.8	10
1729196760	17.5	0	0.00	17.5	17.5	17.5	0
1729110360	17.5	-0.3	-1.69	17.5	17.5	17.5	594
1729023960	17.8	-1	-5.32	17.8	17.8	17.8	100
1728937620	18.8	0.4	2.17	18.6	18.8	18.6	320
1728678360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728591960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728505560	18.399999	-0.7	-3.66	18.399999	18.399999	18.399999	40
1728419160	19.1	0	0.00	19.1	19.1	19.1	0