Paramount Res Ltd Class A【PQ51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.820001	-4.23117131063	19.38	19.38	18.559999	145	19.28112385	DE
4	-0.700001	-3.6344807892	19.26	20.94	18.559999	202	19.84788491	DE
12	-0.140001	-0.748668449198	18.7	20.94	16.14	350	18.48340825	DE
26	2.959999	18.9743525641	15.6	20.94	13.3	666	16.58255114	DE
52	5.359999	40.6060530303	13.2	20.94	11.5	848	14.72449394	DE
156	-2.640001	-12.4528349057	21.2	23.6	9.4	717	15.23314215	DE
260	-2.640001	-12.4528349057	21.2	23.6	9.4	717	15.23314215	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	19.25	0	0.00	19.25	19.25	19.25	0
1781036700	19.25	0.11	0.57	19.23	19.25	19.23	147
1780950300	19.14	0	0.00	19.14	19.14	19.14	0
1780691100	19.14	-0.24	-1.24	19.14	19.14	19.14	100
1780604700	19.38	-0.15	-0.77	19.38	19.38	19.38	189
1780518300	19.53	0.32	1.67	19.739999	19.75	19.18	162
1780431900	19.21	0.17	0.89	18.67	19.21	18.67	635
1780345500	19.04	0.36	1.93	19.399999	19.399999	19.04	171
1780086300	18.68	-1.03	-5.23	19	19	18.68	112
1779999900	19.71	0	0.00	19.71	19.71	19.71	0
1779913500	19.71	-0.21	-1.05	19.71	19.71	19.71	70
1779827100	19.92	-0.38	-1.87	19.92	19.92	19.92	67
1779740700	20.3	-0.1	-0.49	19.88	20.3	19.88	111
1779481500	20.399999	-0.54	-2.58	20.399999	20.399999	20.399999	500
1779395100	20.94	0.54	2.65	20.239999	20.94	20.04	450
1779308700	20.399999	-0.1	-0.49	20.399999	20.399999	20.399999	15
1779222300	20.5	0.04	0.20	19.93	20.5	19.93	355
1779135900	20.46	0.69	3.49	20.46	20.46	20.46	5
1778876700	19.77	0.45	2.33	19.66	19.77	19.66	213
1778790300	19.32	-0.17	-0.87	19.26	19.32	19.14	126
1778703900	19.489999	1.37	7.56	18.809999	19.5	18.809999	80
1778617500	18.12	-0.26	-1.41	18.6	18.61	18.12	66
1778531100	18.38	-0.06	-0.33	18.77	18.77	18.03	55
1778271900	18.44	0.23	1.26	18.44	18.44	18.44	20
1778185500	18.21	-1.34	-6.85	18.11	18.41	18.11	266
1778099100	19.55	0	0.00	19.55	19.55	19.55	0
1778012700	19.55	0.1	0.51	19.52	19.55	19.52	36
1777926300	19.45	0.32	1.67	18.88	19.649999	18.88	486
1777580700	19.13	0.13	0.68	18.86	19.13	18.86	541
1777494300	19	0.39	2.10	19.16	19.16	18.79	74
1777407900	18.61	0.11	0.59	18.42	18.61	18.42	440
1777321500	18.5	0.73	4.11	18.89	18.89	18.149999	1474
1777062300	17.77	-0.18	-1.00	17.8	17.8	17.77	23
1776975900	17.95	1.4	8.46	17.7	17.95	17.51	573
1776889500	16.55	0	0.00	16.55	16.55	16.55	0
1776803100	16.55	0	0.00	16.55	16.55	16.55	0
1776716700	16.55	0.41	2.54	16.55	16.55	16.55	100
1776457500	16.14	-0.9	-5.28	16.14	16.14	16.14	7
1776371100	17.04	0.64	3.90	17.17	17.17	17.04	352
1776284700	16.399999	-0.38	-2.26	16.469999	16.469999	16.399999	155
1776198300	16.78	-0.5	-2.89	17.399999	17.399999	16.78	459
1776111900	17.28	0.16	0.93	17.41	17.41	17.28	352
1775852700	17.12	0.45	2.70	17.12	17.12	17.12	200
1775766300	16.67	-0.29	-1.71	16.67	16.67	16.67	619
1775679900	16.96	-0.4	-2.30	16.809999	17.04	16.61	489
1775593500	17.36	-0.44	-2.47	17.36	17.36	17.36	3
1775161500	17.8	0.7	4.09	17.399999	17.8	17.399999	699
1775075100	17.1	-1	-5.52	17.6	17.6	17	1217
1774988700	18.1	-0.8	-4.23	18.899999	18.899999	18.1	69
1774902300	18.899999	-0.1	-0.53	18.6	19	18.6	417
1774646700	19	0.2	1.06	18.8	19	18.8	13
1774560300	18.8	0.3	1.62	18.8	18.8	18.7	227
1774473900	18.5	-0.5	-2.63	18.399999	18.6	18.2	1296
1774387500	19	0.2	1.06	18.8	19	18.8	343
1774301100	18.8	-0.1	-0.53	19.1	19.1	18.3	926
1774041900	18.899999	0.2	1.07	18.7	18.899999	18.7	85
1773955500	18.7	0	0.00	18.7	19	18.6	2279
1773869100	18.7	-0.1	-0.53	18.5	19	18.5	1717
1773782700	18.8	0	0.00	19	19	18.8	138
1773696300	18.8	-0.2	-1.05	19	19	18.7	953
1773437100	19	-0.2	-1.04	18.899999	19.2	18.7	2584
1773350700	19.2	0.3	1.59	19.1	19.3	19	124
1773264300	18.899999	0.8	4.42	18.7	19	18.399999	1204