Photronics Inc【PQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.94	-10.6329113924	27.65	29.82	24.71	1800	26.83186889	DE
4	-18.6	-42.946201801	43.31	48.46	24.71	1691	29.91859695	DE
12	-4.83	-16.3507109005	29.54	48.46	24.71	847	32.20355185	DE
26	2.97	13.6614535419	21.74	48.46	21.73	829	31.25666158	DE
52	8.285	50.4414003044	16.425	48.46	15.24	646	27.78317125	DE
156	2.49	11.2061206121	22.22	48.46	14.635	518	25.87412088	DE
260	2.49	11.2061206121	22.22	48.46	14.635	518	25.87412088	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	26.52	1.18	4.66	25.33	26.52	25.33	661
1780691100	25.34	-1.66	-6.15	26.72	26.96	25.06	2965
1780604700	27	-0.9	-3.23	27.32	27.57	26.14	2116
1780518300	27.9	-0.54	-1.90	28.87	29.82	27.9	1788
1780431900	28.44	1.01	3.68	27.65	28.92	27.12	1470
1780345500	27.43	-0.17	-0.62	28.06	28.86	27.22	4381
1780086300	27.6	-1.86	-6.31	29.93	30.29	27.18	5806
1779999900	29.46	-16.55	-35.97	47.84	48.14	29.46	10747
1779913500	46.01	0.31	0.68	47.48	48.46	46.01	184
1779827100	45.7	-0.6	-1.30	45.52	45.75	45.52	321
1779740700	46.3	0.96	2.12	45.41	46.3	45.41	242
1779481500	45.34	1.54	3.52	44.9	45.36	44.74	442
1779395100	43.8	1.03	2.41	42.78	43.8	42.78	33
1779308700	42.77	3.48	8.86	39.909999	42.77	39.909999	246
1779222300	39.29	-1.21	-2.99	40.229999	40.32	38.75	118
1779135900	40.5	-2.95	-6.79	42.98	42.98	40.5	225
1778876700	43.45	-2.22	-4.86	43.68	44.7	42.99	353
1778790300	45.67	0.42	0.93	44.03	45.67	43.92	390
1778703900	45.25	1.39	3.17	44.93	46.58	44.93	1282
1778617500	43.86	-3.09	-6.58	43.31	44.35	42.68	42
1778531100	46.95	1.95	4.33	45.21	47.43	45.21	372
1778271900	45	0.15	0.33	42.59	45	42.59	191
1778185500	44.85	0.56	1.26	44.85	44.85	44.85	35
1778099100	44.29	0.53	1.21	43.68	44.94	43.68	112
1778012700	43.76	1.17	2.75	42.08	43.76	42.08	477
1777926300	42.59	0.44	1.04	42.29	43.68	42.29	927
1777580700	42.15	1.7	4.20	42.14	42.15	42.14	31
1777494300	40.45	-0.72	-1.75	41.369999	41.65	40.45	84
1777407900	41.17	-2.71	-6.18	40.43	41.17	39.61	435
1777321500	43.88	-0.43	-0.97	44.93	45.28	42.81	825
1777062300	44.31	0.06	0.14	43.37	45.03	43.37	203
1776975900	44.25	1.34	3.12	42.35	44.25	42.35	80
1776889500	42.909999	0.55	1.30	43.49	43.59	41.659999	121
1776803100	42.36	0.31	0.74	42.39	42.909999	42.36	401
1776716700	42.049999	0.91	2.21	41.03	42.09	41.03	478
1776457500	41.14	2.02	5.16	40.93	41.14	40.93	13
1776371100	39.119999	0.47	1.22	39.51	39.51	38.57	834
1776284700	38.65	-0.33	-0.85	38.58	39.4	38.06	188
1776198300	38.979999	1.16	3.07	38.71	39.69	38.35	235
1776111900	37.82	-1.25	-3.20	38.75	38.76	37.82	279
1775852700	39.07	1.4	3.72	38.729999	39.07	37.93	269
1775766300	37.67	0.65	1.76	37.27	37.67	37	193
1775679900	37.02	2.82	8.25	37.47	37.5	36.409999	305
1775593500	34.2	-0.8	-2.29	34.78	35.47	33.979999	70
1775161500	35	-1.32	-3.63	35.2	35.2	33.17	622
1775075100	36.32	1.32	3.77	35.5	36.33	35.5	324
1774988700	35	2.45	7.53	32.35	35	32.35	1227
1774902300	32.549999	-1.79	-5.21	34.18	35.13	32.549999	553
1774646700	34.34	-0.32	-0.92	35.42	35.42	34	874
1774560300	34.659999	-2.34	-6.32	35.79	36.13	34.64	865
1774473900	37	-0.39	-1.04	36.99	37.4	36.99	270
1774387500	37.39	3.6	10.65	34.43	37.39	34.43	387
1774301100	33.79	2.16	6.83	30.85	34.36	30.69	213
1774041900	31.63	1.3	4.29	31.52	31.63	31.52	239
1773955500	30.33	-0.51	-1.65	30.33	30.33	30.33	35
1773869100	30.84	1.3	4.40	30.84	30.84	30.84	2
1773782700	29.54	0.31	1.06	29.54	29.54	29.54	1700
1773696300	29.23	0.91	3.21	29.23	29.23	29.23	1
1773437100	28.32	0.16	0.57	28.32	28.32	28.32	40
1773350700	28.16	-1.53	-5.15	28.16	28.16	28.16	100
1773264300	29.69	-0.07	-0.24	29.64	29.69	29.64	22
1773177900	29.76	0.97	3.37	29.76	29.76	29.76	16
1773091500	28.79	0.6	2.13	27.66	28.79	27.51	505