ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Portofino Resources Inc

Portofino Resources Inc (POTA)

0.005
-0.002
(-28.57%)
終了 4月3日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0016-24.24242424240.00660.01040.00644417500.00658355DE
4-0.0026-34.21052631580.00760.01040.00239991883630.00657396DE
120.002278.57142857140.00280.01040.00221468440.00549503DE
26-0.0076-60.31746031750.01260.01440.0022923310.00588699DE
52-0.028-84.84848484850.0330.03660.0022769760.01171441DE
156-0.06-92.30769230770.0650.07439990.0022735250.02914329DE
260-0.06-92.30769230770.0650.07439990.0022735250.02914329DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17436256200.006400.000.00640.00640.00640
17435392200.0064-0.001-13.510.00640.00640.0064282000
17434528200.00740.000812.120.01040.01040.007443250
17431972200.006600.000.00660.00660.00660
17431108200.006600.000.00660.00660.00660
17430244200.00660.00023.120.00660.00660.00661000000
17429380200.0064-0.0006-8.570.00239990.00640.002399961000
17428516200.00700.000.0070.0070.0070
17425924200.00700.000.0070.0070.0070
17425060200.007-0.001-12.500.0070.0070.00710100
17424196200.0080.00068.110.00239990.0080.0023999266000
17423332200.007400.000.00740.00740.00740
17422468200.00740.0050001208.350.00740.00740.0074103000
17419876200.002399900.000.00239990.00239990.00239990
17419012200.002399900.000.00239990.00239990.00239990
17418148200.002399900.000.00239990.00239990.00239990
17417284200.0023999-0.0006-20.000.00239990.00239990.00239991300
17416420200.0030.000600125.010.00239990.0030.002399938116
17413828200.0023999-0.004-62.500.00760.00760.002399978859
17412964200.006400.000.00640.00640.00640
17412100200.006400.000.00640.00640.00640
17411236200.006400.000.00640.00640.00640
17410372200.006400.000.00640.00640.00640
17407780200.006400.000.00640.00640.00640
17406916200.006400.000.00640.00640.00640
17406052200.006400.000.00640.00640.00640
17405188200.006400.000.00640.00640.00640
17404324200.00640.002460.000.00640.00640.00647000
17401732200.0040.001242.860.0040.0040.004249895
17400868200.002800.000.00280.00280.002830000
17400004200.002800.000.00760.00760.0028250002
17399140200.00280.000400116.670.00239990.00280.002399929557
17398276200.0023999-0.0052-68.420.00280.00280.002399925000
17395684200.007600.000.00760.00760.00760
17394820200.007600.000.00760.00760.00760
17393956200.00760.0048171.430.00280.00760.002864690
17393092200.002800.000.00280.00280.00280
17392228200.002800.000.00760.00760.002830690
17389636200.0028-0.0032-53.330.00280.0060.0022267471
17388772200.00600.000.0060.0060.0060
17387908200.00600.000.0060.0060.0061000
17387044200.0060.00120.000.0060.0060.006100000
17386180200.0050.001231.580.0060.0060.0058060
17383588200.00380.000618.750.00380.00380.003815000
17382724200.003200.000.00320.00320.00320
17381860200.003200.000.00320.00320.00320
17380996200.003200.000.00320.00320.00320
17380132200.003200.000.00320.00320.00320
17377540200.00320.000623.080.00320.00320.0032150000
17376676200.0026-0.0028-51.850.00260.00260.0026500
17375812200.005400.000.00540.00540.00540
17374948200.00540.002480.000.0030.00540.003217000
17374084200.003-0.002-40.000.0030.0030.003202500
17371492200.005-0.0028-35.900.00280.0050.0028716000
17370628200.007800.000.00780.00780.00780
17369764200.0078-0.0002-2.500.00780.00780.007850000
17368900200.0080.001217.650.00780.0080.0078398511
17368036200.00680.004142.860.00680.00680.006864354
17365444200.0028-0.003-51.730.00280.00280.002835000
17364580200.005799900.000.00579990.00579990.00579990
17363716200.0057999-0.0016-21.620.00280.00579990.002850002
17362852200.00740.001423.330.0110.0110.00625076
17361432000.00600.000.0060.0060.0060
17358840000.00600.000.0060.0060.0060