ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
88 Energy Limited

88 Energy Limited (POQ)

0.0014
0.00
(0.00%)
終了 11月3日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00017.692307692310.00130.00150.00119493200.0013023DE
40.00017.692307692310.00130.00160.00119214340.0013945DE
120.000200116.67638969910.00119990.00160.00117245760.00133652DE
26-0.0006-300.0020.00230.001111591610.001482DE
52-0.0022-61.11111111110.00360.0050.001119172100.0029324DE
156-0.0021-600.00350.0050.001118030400.00303351DE
260-0.0021-600.00350.0050.001118030400.00303351DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304963600.001199900.000.00150.00150.0011999217730
17304099600.0011999-0.0002-14.290.00150.00150.0011999600000
17303235600.00140.00017.690.00110.00140.0011139960
17302371600.001300.000.00130.00130.00133696642
17301507600.0013-0.0002-13.330.00130.00130.001325000
17298880200.0015-0.0001-6.250.00130.00150.0013285000
17298015600.001600.000.00160.00160.0016500000
17297151600.00160.000323.080.00140.00160.0013529180
17296287600.0013-0.0003-18.750.00140.00160.00132032000
17295423600.00160.000323.080.00130.00160.00132150000
17292831600.001300.000.00130.00160.00132223492
17291967600.001300.000.00130.00150.00131063350
17291103600.001300.000.00130.00140.0013530000
17290240200.001300.000.00130.00130.00130
17289376200.0013-0.0003-18.750.00130.00140.0013226000
17286783600.00160.000323.080.00150.00160.0014970000
17285919600.0013-0.0003-18.750.00160.00160.0013867750
17285055600.00160.00016.670.00150.00160.00131066828
17284191600.00150.000215.380.00150.00150.0015336900
17283327600.0013-0.0001-7.140.00150.00150.0013151533
17280735600.00140.00017.690.00130.00140.0013113612
17279872200.001300.000.00130.00130.00130
17279008200.00130.00010018.340.00130.00140.0013897272
17278144200.0011999-0.0002-14.290.00150.00150.0011999498782
17277280200.00140.000200116.680.00130.00140.00119991331285
17274687600.0011999-0.0001-7.690.00119990.00119990.0011999600000
17273823600.001300.000.00130.00130.0011999580001
17272959600.001300.000.00130.00130.00130
17272095600.001300.000.00119990.00140.00119991216202
17271231600.0013-0.0001-7.140.00140.00140.00131550250
17268639600.001400.000.00140.00140.00140
17267775600.00140.00017.690.00130.00140.0011999464220
17266912200.001300.000.00130.00130.0013350000
17266047600.001300.000.00119990.00130.00119991111000
17265184200.00130.00010018.340.00119990.00130.0011999252650
17262591600.0011999-0.0001-7.690.00119990.00130.0011999446950
17261727600.001300.000.00119990.00130.0011999799177
17260863600.0013-0.0001-7.140.00119990.00130.0011999700000
17259999600.00140.000200116.680.00140.00140.0014500000
17259136200.00119990.00019.090.00140.00140.001199965252
17256543600.0011-0.0001-8.330.00119990.00140.0011910500
17255679600.00119990.00019.090.00119990.00119990.001199950000
17254815600.0011-0.0001-8.330.00110.00110.0011130000
17253951600.001199900.000.00119990.00119990.0011999400000
17253087600.001199900.000.00130.00150.0011999390080
17250495600.001199900.000.00150.00150.0011999624000
17249631600.0011999-0.0003-20.000.00130.00130.00119991523000
17248767600.001500.000.00130.00150.0013716666
17247904200.00150.000215.380.00150.00150.00151507000
17247040200.00130.00010018.340.00130.00130.0013300000
17244448200.0011999-0.0002-14.290.00119990.00119990.001199970
17243584200.00140.000200116.680.00140.00140.0014106000
17242719600.0011999-0.0001-7.690.00119990.00119990.00119991100
17241855600.00130.00010018.340.00130.00140.0013401000
17240992200.0011999-0.0001-7.690.00130.00130.00119991104000
17238400200.00130.00010018.340.00130.00130.001330000
17237536200.0011999-0.0003-20.000.00150.00150.00119991149056
17236671600.00150.000215.380.00140.00150.0014500000
17235807600.001300.000.00130.00130.00130
17234943600.00130.00010018.340.00130.00140.0013238947
17232352200.0011999-0.0002-14.290.00119990.00119990.0011999900000
17231488200.00140.000200116.680.00119990.00140.00119992191250
17230623600.001199900.000.00140.00150.0011999655252
17229759600.0011999-0.0002-14.290.00140.00140.001199947783
17228896200.00140.000200116.680.00119990.00140.0011999336032

最近閲覧した銘柄

Delayed Upgrade Clock