88 Energy Limited (POQ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 7.69230769231 | 0.0013 | 0.0015 | 0.0011 | 949320 | 0.0013023 | DE |
4 | 0.0001 | 7.69230769231 | 0.0013 | 0.0016 | 0.0011 | 921434 | 0.0013945 | DE |
12 | 0.0002001 | 16.6763896991 | 0.0011999 | 0.0016 | 0.0011 | 724576 | 0.00133652 | DE |
26 | -0.0006 | -30 | 0.002 | 0.0023 | 0.0011 | 1159161 | 0.001482 | DE |
52 | -0.0022 | -61.1111111111 | 0.0036 | 0.005 | 0.0011 | 1917210 | 0.0029324 | DE |
156 | -0.0021 | -60 | 0.0035 | 0.005 | 0.0011 | 1803040 | 0.00303351 | DE |
260 | -0.0021 | -60 | 0.0035 | 0.005 | 0.0011 | 1803040 | 0.00303351 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730496360 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 217730 |
1730409960 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 600000 |
1730323560 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0014 | 0.0011 | 139960 |
1730237160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3696642 |
1730150760 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 25000 |
1729888020 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0015 | 0.0013 | 285000 |
1729801560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500000 |
1729715160 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0013 | 529180 |
1729628760 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0016 | 0.0013 | 2032000 |
1729542360 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 2150000 |
1729283160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 2223492 |
1729196760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 1063350 |
1729110360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 530000 |
1729024020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1728937620 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0014 | 0.0013 | 226000 |
1728678360 | 0.0016 | 0.0003 | 23.08 | 0.0015 | 0.0016 | 0.0014 | 970000 |
1728591960 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 867750 |
1728505560 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 1066828 |
1728419160 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 336900 |
1728332760 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 151533 |
1728073560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 113612 |
1727987220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1727900820 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 897272 |
1727814420 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 498782 |
1727728020 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011999 | 1331285 |
1727468760 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 600000 |
1727382360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 580001 |
1727295960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1727209560 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1216202 |
1727123160 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 1550250 |
1726863960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1726777560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 464220 |
1726691220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 350000 |
1726604760 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 1111000 |
1726518420 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 252650 |
1726259160 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 446950 |
1726172760 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 799177 |
1726086360 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 700000 |
1725999960 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 500000 |
1725913620 | 0.0011999 | 0.0001 | 9.09 | 0.0014 | 0.0014 | 0.0011999 | 65252 |
1725654360 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0014 | 0.0011 | 910500 |
1725567960 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
1725481560 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 130000 |
1725395160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 400000 |
1725308760 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 390080 |
1725049560 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 624000 |
1724963160 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 1523000 |
1724876760 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 716666 |
1724790420 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 1507000 |
1724704020 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 300000 |
1724444820 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 70 |
1724358420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 106000 |
1724271960 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 1100 |
1724185560 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 401000 |
1724099220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1104000 |
1723840020 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 30000 |
1723753620 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 1149056 |
1723667160 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 500000 |
1723580760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1723494360 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 238947 |
1723235220 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 900000 |
1723148820 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 2191250 |
1723062360 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 655252 |
1722975960 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 47783 |
1722889620 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 336032 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約