ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Prologis Inc

Prologis Inc (POJN)

116.06
-0.56
(-0.48%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-0.189198486412116.28117.98114.7531116.25048946DE
48.78.10357675112107.36117.98107.36352114.83002275DE
124.043.60649883949112.02117.9897.44819102.91587973DE
265.044.53972257251111.02119.9897.44434104.369512DE
52-8.84-7.0776621297124.9125.495351104.6644917DE
1561.060.92173913043511512691.95295105.35578736DE
2601.060.92173913043511512691.95295105.35578736DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739914020115.6-1.38-1.18117.58117.58115.58845
1739827620116.982.261.97116.88117.98116.52685
1739568420114.72-0.76-0.66116.2117.2114.72873
1739482020115.480.20.17115.54116.02114.7276
1739395620115.28-2.7-2.29117.8117.8115.28138
1739309220117.982.161.86116.28117.98115684
1739222820115.822.762.44113.32115.86113.32422
1738963620113.06-1.12-0.98113.52114.74113.06105
1738877220114.18-0.46-0.40115.36115.36112.42640
1738790820114.640.360.32114.16114.8113.04127
1738704420114.28-0.02-0.02113.24114.42113.24134
1738618020114.3-2.04-1.75114.94115.62111.86455
1738358820116.34-0.16-0.14115.76116.34115.7670
1738272420116.52.422.12116.2116.5116.2121
1738186020114.08-0.76-0.66114.54116.02114.08272
1738099620114.84-1.24-1.07115.22116.9114.84155
1738013220116.0832.65113.14116.16111.2353
1737754020113.08-0.02-0.02112.44113.44112.06144
1737667620113.12.582.33110.5113.1110.1407
1737581220110.52-2.74-2.42113.22113.28110479
1737494820113.267.166.75107.36113.26107.36494
1737408420106.1-1.74-1.61105.7106.1105263
1737149220107.84-0.32-0.30108.62108.62107.84178
1737062820108.161.341.25104.32108.16104.3294
1736976420106.822.662.55104.98107.66104.98662
1736890020104.160.660.64103.34104.98102.42103
1736803620103.51.91.87100.92103.5100.92607
1736544420101.6-1.26-1.22101.86102.66101.6123
1736458020102.860.060.06102.78102.92101.8651
1736371620102.8-0.5-0.48102.84103.92102.48205
1736285220103.3-0.48-0.46103.52104.42102.92168
1736198820103.780.80.78102.7104.98102.02476
1735939620102.980.980.96102.06103.04101.02766
1735853220102-0.14-0.14101.66103.5101.42657
1735594020102.141.31.29100.1103.12100.1420
1735334820100.841.441.45101102.78100.11688
173498922099.40.150.1599.87100.598.5226725
173473002099.250.860.8798.19100.7897.44618
173464362098.39-2.49-2.47100102.2698.36540
1734557220100.88-2.62-2.53103.46104.42100.88570
1734470820103.5-1.3-1.24103.94104.52102.88203
1734384420104.8-1.28-1.21105.34106.04104.62281
1734125220106.08-1.4-1.30107.18107.18106153
1734038820107.480.60.56106.02107.48106.02157
1733952420106.88-1.44-1.33108.02108.18106.1261
1733866020108.32-1.44-1.31108.9108.9107.7278
1733779620109.763.263.06106.54109.76105.48244
1733520420106.5-0.28-0.26106.9107.96106.02469
1733434020106.78-1.88-1.73106.5107.5106.5310
1733347620108.66-1.6-1.45110.5111.02108.66362
1733261220110.26-0.3-0.27109.68110.6109.68120
1733174820110.56-0.32-0.29111.52111.88109.7166
1732915620110.88-1.54-1.37112.44112.44110.8857
1732829220112.421.040.93111.28112.42111.2892
1732742820111.38-0.42-0.38111.44112.2109.7447
1732656420111.80.340.31112.02112.82110.78117
1732570020111.460.880.80111.98113.72111.02223
1732310820110.581.141.04108.56110.6108.56175
1732224420109.440.780.72109.3109.9108.16100
1732138020108.66-0.42-0.39108.78109.56108.44125
1732051620109.081.61.49108.82109.08108.8215

最近閲覧した銘柄