Poland【PODC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Poland (PODC)
Poland (PODC) 時系列データ

Poland (PODC)

99.093

0.00

( 0.00% )

更新日時： 02:02:30

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	99.192	0	0.00	99.192	99.192	99.192	0
1736803620	99.192	0	0.00	99.192	99.192	99.192	0
1736544420	99.192	0	0.00	99.192	99.192	99.192	0
1736458020	99.192	0	0.00	99.192	99.192	99.192	0
1736371620	99.192	0	0.00	99.192	99.192	99.192	0
1736285220	99.192	0	0.00	99.192	99.192	99.192	0
1736198820	99.192	0	0.00	99.192	99.192	99.192	0
1735939620	99.192	0	0.00	99.192	99.192	99.192	0
1735853220	99.192	0	0.00	99.192	99.192	99.192	0
1735594020	99.192	0	0.00	99.192	99.192	99.192	0
1735334820	99.192	0	0.00	99.192	99.192	99.192	0
1734989220	99.192	0	0.00	99.192	99.192	99.192	0
1734730020	99.192	0	0.00	99.192	99.192	99.192	0
1734643620	99.192	0	0.00	99.192	99.192	99.192	0
1734557220	99.192	0	0.00	99.192	99.192	99.192	0
1734470820	99.192	0	0.00	99.192	99.192	99.192	0
1734384420	99.192	0	0.00	99.192	99.192	99.192	0
1734125220	99.192	0.18	0.18	99.192	99.192	99.192	1000
1734038820	99.01	0	0.00	99.01	99.01	99.01	0
1733952420	99.01	0	0.00	99.01	99.01	99.01	0
1733866020	99.01	0	0.00	99.01	99.01	99.01	0
1733779620	99.01	0	0.00	99.01	99.01	99.01	0
1733520420	99.01	0	0.00	99.01	99.01	99.01	0
1733434020	99.01	0	0.00	99.01	99.01	99.01	0
1733347620	99.01	0.01	0.01	99.01	99.01	99.01	1000
1733261220	99	0	0.00	99	99	99	0
1733174820	99	0	0.00	99	99	99	0
1732915620	99	0	0.00	99	99	99	0
1732829220	99	0	0.00	99	99	99	0
1732742820	99	0	0.00	99	99	99	0
1732656420	99	0	0.00	99	99	99	0
1732570020	99	0.23	0.23	99	99	99	10000
1732258800	98.773	0	0.00	98.773	98.773	98.773	0
1732172400	98.773	0	0.00	98.773	98.773	98.773	0
1732086000	98.773	0	0.00	98.773	98.773	98.773	0
1731999600	98.773	0	0.00	98.773	98.773	98.773	0
1731913200	98.773	0	0.00	98.773	98.773	98.773	0
1731654000	98.773	0	0.00	98.773	98.773	98.773	0
1731567600	98.773	0	0.00	98.773	98.773	98.773	0
1731481200	98.773	0	0.00	98.773	98.773	98.773	0
1731394800	98.773	0	0.00	98.773	98.773	98.773	0
1731308400	98.773	0	0.00	98.773	98.773	98.773	0
1731049200	98.773	0	0.00	98.773	98.773	98.773	0
1730962800	98.773	0	0.00	98.773	98.773	98.773	0
1730876400	98.773	0	0.00	98.773	98.773	98.773	0
1730790000	98.773	0	0.00	98.773	98.773	98.773	0
1730703600	98.773	0	0.00	98.773	98.773	98.773	0
1730444400	98.773	0	0.00	98.773	98.773	98.773	0
1730358000	98.773	0	0.00	98.773	98.773	98.773	0
1730271600	98.773	0	0.00	98.773	98.773	98.773	0
1730185200	98.773	0	0.00	98.773	98.773	98.773	0
1730098800	98.773	0	0.00	98.773	98.773	98.773	0
1729839600	98.773	0	0.00	98.773	98.773	98.773	0
1729753200	98.773	0	0.00	98.773	98.773	98.773	0
1729666800	98.773	0	0.00	98.773	98.773	98.773	0
1729580400	98.773	0	0.00	98.773	98.773	98.773	0
1729494000	98.773	0	0.00	98.773	98.773	98.773	0
1729234800	98.773	0	0.00	98.773	98.773	98.773	0
1729148400	98.773	0	0.00	98.773	98.773	98.773	0
1729062000	98.773	0	0.00	98.773	98.773	98.773	0
1728975600	98.773	0	0.00	98.773	98.773	98.773	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約