PNE AG【PNE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	7.63358778626	10.48	11.92	10.24	7833	10.48063119	DE
4	1.34	13.4808853119	9.94	11.92	9.77	11605	10.306256	DE
12	3.59	46.6840052016	7.69	11.92	7.22	10719	9.5261376	DE
26	1.02	9.94152046784	10.26	11.92	7.22	12669	9.3427713	DE
52	-3.52	-23.7837837838	14.8	15.48	7.22	10399	10.49594617	DE
156	-2.84	-20.1133144476	14.12	15.78	7.22	14524	12.55393917	DE
260	3.8	50.8021390374	7.48	24.1	6.58	55128	14.26203462	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.2	0.54	5.07	10.539999	11.92	10.539999	46438
1781814300	10.66	0.16	1.52	10.44	10.84	10.4	11721
1781727900	10.5	0.14	1.35	10.36	10.539999	10.34	7505
1781641500	10.36	0.12	1.17	10.26	10.44	10.26	4562
1781555100	10.24	-0.26	-2.48	10.539999	10.68	10.24	7674
1781295900	10.5	0.04	0.38	10.48	10.5	10.3	7702
1781209500	10.46	0.22	2.15	10.24	10.48	10.24	12349
1781123100	10.24	-0.02	-0.19	10.3	10.32	10.14	6228
1781036700	10.26	0.04	0.39	10.24	10.48	10.02	6915
1780950300	10.22	-0.1	-0.97	10.36	10.539999	10.039999	9674
1780691100	10.32	-0.44	-4.09	10.619999	10.72	10.32	26912
1780604700	10.76	0.52	5.08	10.199999	10.88	10.199999	20189
1780518300	10.24	0.14	1.39	10.199999	10.24	10.06	10379
1780431900	10.1	-0.14	-1.37	10.26	10.3	9.93	15765
1780345500	10.24	0.06	0.59	10.36	10.58	10.02	15857
1780086300	10.18	0	0.00	10.24	10.26	10	18510
1779999900	10.18	0.14	1.39	9.84	10.4	9.82	12417
1779913500	10.039999	-0.06	-0.59	9.97	10.06	9.77	20372
1779827100	10.1	-0.02	-0.20	9.85	10.1	9.81	1605
1779740700	10.119999	-0.1	-0.98	10.24	10.24	9.92	6810
1779481500	10.22	0.2	2.00	9.94	10.24	9.93	8963
1779395100	10.02	0.12	1.21	9.9	10.199999	9.88	14473
1779308700	9.9	0.2	2.06	9.75	10.06	9.6999999	9316
1779222300	9.6999999	0.09	0.94	9.61	9.89	9.51	8077
1779135900	9.61	-0.08	-0.83	9.64	9.7899999	9.42	6455
1778876700	9.69	-0.16	-1.62	9.73	9.73	9.56	3651
1778790300	9.85	0.13	1.34	9.9	9.93	9.61	10651
1778703900	9.72	0.16	1.67	9.75	9.9	9.56	6339
1778617500	9.56	-0.35	-3.53	9.91	9.91	9.56	14046
1778531100	9.91	0.18	1.85	9.73	9.93	9.52	7755
1778271900	9.73	0.25	2.64	9.56	9.75	9.51	3681
1778185500	9.48	-0.11	-1.15	9.58	9.6999999	9.48	9037
1778099100	9.59	0.14	1.48	9.65	9.65	9.21	20562
1778012700	9.4499999	-0.04	-0.42	9.49	9.6199999	9.42	9687
1777926300	9.49	0.12	1.28	9.43	9.49	9.36	29223
1777580700	9.3699999	0.33	3.65	9	9.44	8.94	7652
1777494300	9.0399999	0	0.00	8.9499999	9.24	8.9499999	4049
1777407900	9.0399999	-0.05	-0.55	9.24	9.24	9.01	2015
1777321500	9.09	0.13	1.45	9.1199999	9.24	9	5721
1777062300	8.96	-0.07	-0.78	9.23	9.23	8.89	9133
1776975900	9.0299999	-0.06	-0.66	9.08	9.22	8.91	9009
1776889500	9.09	0.31	3.53	8.77	9.09	8.6999999	14615
1776803100	8.7799999	-0.18	-2.01	8.97	8.97	8.68	4883
1776716700	8.96	-0.04	-0.44	8.99	9	8.76	10426
1776457500	9	0.41	4.77	8.6199999	9	8.49	13450
1776371100	8.59	0.02	0.23	8.57	8.63	8.38	5732
1776284700	8.57	0.25	3.00	8.44	8.57	8.32	12293
1776198300	8.32	-0.3	-3.48	8.5299999	8.7799999	8.31	17940
1776111900	8.6199999	-0.26	-2.93	8.83	8.88	8.49	24140
1775852700	8.88	0.13	1.49	8.74	8.89	8.74	4646
1775766300	8.75	0.09	1.04	8.7899999	8.89	8.67	8328
1775679900	8.66	-0.16	-1.81	8.65	8.93	8.65	9491
1775593500	8.82	0.16	1.85	8.84	8.85	8.5399999	5453
1775161500	8.66	0.08	0.93	8.7899999	8.85	8.59	7676
1775075100	8.58	-0.01	-0.12	8.61	8.7799999	8.44	4746
1774988700	8.59	0.54	6.71	7.99	8.59	7.95	15241
1774902300	8.05	0.53	7.05	7.41	8.06	7.41	6311
1774646700	7.52	-0.11	-1.44	7.69	7.83	7.22	22962
1774560300	7.63	-0.52	-6.38	8.24	8.83	7.41	32368
1774473900	8.15	0.34	4.35	7.84	8.24	7.84	13648
1774387500	7.81	-0.24	-2.98	8.05	8.19	7.62	11250
1774301100	8.05	0.31	4.01	7.79	8.49	7.6	20505