Pharmamar SA【PMRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-2.49500998004	100.2	100.5	92.7	470	95.2965943	DE
4	-4.4	-4.30950048972	102.1	106	92.7	238	96.71069704	DE
12	18.600001	23.5145401203	79.099999	106	78.599999	468	93.13124039	DE
26	22.45	29.8338870432	75.25	106	72	385	86.61777446	DE
52	7.15	7.8961899503	90.55	106	70.7	304	85.1979745	DE
156	62.92	180.908568143	34.78	106	26.48	221	79.91145732	DE
260	62.92	180.908568143	34.78	106	26.48	221	79.91145732	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	94.45	-0.2	-0.21	94.6	94.8	92.7	584
1780518300	94.65	-1.15	-1.20	95.9	96	94.5	1067
1780431900	95.8	-2.25	-2.29	99.55	99.55	95.55	418
1780345500	98.05	-2.05	-2.05	100.2	100.5	97.6	181
1780086300	100.1	-0.6	-0.60	100.2	100.2	99.85	99
1779999900	100.7	-4.5	-4.28	104.5	104.5	99.3	46
1779913500	105.2	4.4	4.37	101.1	106	100.6	280
1779827100	100.8	-1.5	-1.47	101.5	101.5	100.7	20
1779740700	102.3	1.7	1.69	101.7	102.3	101.4	133
1779481500	100.6	-0.5	-0.49	100.9	100.9	99.15	62
1779395100	101.1	2.25	2.28	98.65	101.1	98.5	30
1779308700	98.85	4.65	4.94	96	98.85	96	118
1779222300	94.2	-2.6	-2.69	95.85	95.85	92.9	380
1779135900	96.8	0.8	0.83	95.3	96.8	95.3	229
1778876700	96	-2	-2.04	96.15	97.45	96	300
1778790300	98	0.45	0.46	97.95	98	97.95	3
1778703900	97.55	0.6	0.62	97.75	97.75	97.55	2
1778617500	96.95	-3.25	-3.24	97.7	97.7	96.95	723
1778531100	100.2	0.35	0.35	99.5	100.2	99.1	8
1778271900	99.85	-2.15	-2.11	102.1	102.1	99.2	80
1778185500	102	-1.5	-1.45	104.7	104.8	102	367
1778099100	103.5	0	0.00	103.9	104.7	102.2	671
1778012700	103.5	2.6	2.58	99.25	103.9	99.25	1501
1777926300	100.9	4.45	4.61	96.5	101.3	96.5	197
1777580700	96.45	-0.7	-0.72	94.55	96.45	94.55	139
1777494300	97.15	-1.3	-1.32	97.7	97.75	96.4	148
1777407900	98.45	1.5	1.55	97.2	98.85	95.25	924
1777321500	96.95	1.6	1.68	95.1	96.95	95.05	675
1777062300	95.35	-2.6	-2.65	95.7	98	94.4	663
1776975900	97.95	3.75	3.98	93.55	97.95	93.55	357
1776889500	94.2	0.75	0.80	93.9	94.8	93.9	21
1776803100	93.45	-1.2	-1.27	95.15	95.15	93.45	656
1776716700	94.65	-2.25	-2.32	95.95	97.2	94	462
1776457500	96.9	-0.4	-0.41	97.4	98.8	96.65	581
1776371100	97.3	1.7	1.78	96.5	97.3	96.3	355
1776284700	95.6	0.5	0.53	95.15	97	95.15	91
1776198300	95.1	2.55	2.76	92.85	95.35	92.85	631
1776111900	92.55	0.2	0.22	91.4	93.65	91.1	93
1775852700	92.35	0.35	0.38	91.75	94.45	91.65	1503
1775766300	92	1.35	1.49	89.35	92.55	89.35	700
1775679900	90.65	4.3	4.98	88.85	90.65	88.85	1127
1775593500	86.35	-4.75	-5.21	90.85	90.85	85.25	705
1775161500	91.1	1.15	1.28	87.9	91.8	87.9	62
1775075100	89.95	1.05	1.18	89.1	90.05	88.6	1444
1774988700	88.9	2.5	2.89	85.9	88.9	83.8	251
1774902300	86.4	-2.85	-3.19	88.7	89.5	85.349999	106
1774646700	89.25	0.1	0.11	90.75	94.7	86.7	1479
1774560300	89.15	0.3	0.34	90.35	90.55	89.15	502
1774473900	88.85	2	2.30	88.3	89.35	87.2	451
1774387500	86.85	-1.65	-1.86	87.65	87.65	85.599999	521
1774301100	88.5	5.55	6.69	81.9	88.5	81	641
1774041900	82.95	-3.1	-3.60	85.95	86	82.75	617
1773955500	86.05	1.1	1.29	83.849999	86.05	83.65	836
1773869100	84.95	-1.45	-1.68	87.35	87.35	84.7	683
1773782700	86.4	2.65	3.16	83.25	87.8	83.25	1593
1773696300	83.75	4.85	6.15	79.349999	83.75	79.3	109
1773437100	78.9	-0.3	-0.38	79.099999	80.4	78.599999	44
1773350700	79.2	-2.5	-3.06	81	81	79.2	92
1773264300	81.7	-1.15	-1.39	82.599999	82.599999	81.7	378
1773177900	82.849999	0.3	0.36	83.4	83.7	82.7	305
1773091500	82.55	2.1	2.61	78.05	82.9	76	595
1772832300	80.45	-0.45	-0.56	80	80.599999	80	407
1772745900	80.9	-0.55	-0.68	81.8	81.8	80.9	8