Pharmamar SA【PMRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	80.099999	1.25	1.59	79.349999	80.099999	78.95	163
1783023900	78.849999	2.95	3.89	76.9	80.25	76	281
1782937500	75.9	0.35	0.46	75.5	77.45	75.099999	264
1782851100	75.55	2.45	3.35	73.25	75.7	73.2	529
1782764700	73.099999	0.15	0.21	73.3	73.7	72.8	137
1782505500	72.95	0.15	0.21	72.349999	73.099999	71.95	74
1782419100	72.8	0.9	1.25	72.25	73.099999	71.45	451
1782332700	71.9	3.45	5.04	68.599999	72.2	68.599999	287
1782246300	68.45	-0.3	-0.44	68.099999	69.4	68.099999	284
1782159900	68.75	-0.3	-0.43	69.45	69.45	68.3	16
1781900700	69.05	-0.5	-0.72	69.599999	69.599999	68.849999	665
1781814300	69.55	0.85	1.24	68.7	70.849999	68	485
1781727900	68.7	0.55	0.81	68.25	68.95	68.099999	583
1781641500	68.15	0	0.00	68.45	68.849999	66.4	1150
1781555100	68.15	-3.35	-4.69	72	75.75	66.95	2474
1781295900	71.5	-14.65	-17.01	87.55	87.55	65	4324
1781209500	86.15	2.8	3.36	84.3	86.15	84.3	471
1781123100	83.349999	-0.9	-1.07	84.05	84.15	82.4	930
1781036700	84.25	-1.05	-1.23	85.2	86.4	83.25	483
1780950300	85.3	-12.4	-12.69	94.85	94.85	84.05	2578
1780691100	97.7	3.25	3.44	99.05	99.45	97.7	1285
1780604700	94.45	-0.2	-0.21	94.6	94.8	92.7	584
1780518300	94.65	-1.15	-1.20	95.9	96	94.5	1067
1780431900	95.8	-2.25	-2.29	99.55	99.55	95.55	418
1780345500	98.05	-2.05	-2.05	100.2	100.5	97.6	181
1780086300	100.1	-0.6	-0.60	100.2	100.2	99.85	99
1779999900	100.7	-4.5	-4.28	104.5	104.5	99.3	46
1779913500	105.2	4.4	4.37	101.1	106	100.6	280
1779827100	100.8	-1.5	-1.47	101.5	101.5	100.7	20
1779740700	102.3	1.7	1.69	101.7	102.3	101.4	133
1779481500	100.6	-0.5	-0.49	100.9	100.9	99.15	62
1779395100	101.1	2.25	2.28	98.65	101.1	98.5	30
1779308700	98.85	4.65	4.94	96	98.85	96	118
1779222300	94.2	-2.6	-2.69	95.85	95.85	92.9	380
1779135900	96.8	0.8	0.83	95.3	96.8	95.3	229
1778876700	96	-2	-2.04	96.15	97.45	96	300
1778790300	98	0.45	0.46	97.95	98	97.95	3
1778703900	97.55	0.6	0.62	97.75	97.75	97.55	2
1778617500	96.95	-3.25	-3.24	97.7	97.7	96.95	723
1778531100	100.2	0.35	0.35	99.5	100.2	99.1	8
1778271900	99.85	-2.15	-2.11	102.1	102.1	99.2	80
1778185500	102	-1.5	-1.45	104.7	104.8	102	367
1778099100	103.5	0	0.00	103.9	104.7	102.2	671
1778012700	103.5	2.6	2.58	99.25	103.9	99.25	1501
1777926300	100.9	4.45	4.61	96.5	101.3	96.5	197
1777580700	96.45	-0.7	-0.72	94.55	96.45	94.55	139
1777494300	97.15	-1.3	-1.32	97.7	97.75	96.4	148
1777407900	98.45	1.5	1.55	97.2	98.85	95.25	924
1777321500	96.95	1.6	1.68	95.1	96.95	95.05	675
1777062300	95.35	-2.6	-2.65	95.7	98	94.4	663
1776975900	97.95	3.75	3.98	93.55	97.95	93.55	357
1776889500	94.2	0.75	0.80	93.9	94.8	93.9	21
1776803100	93.45	-1.2	-1.27	95.15	95.15	93.45	656
1776716700	94.65	-2.25	-2.32	95.95	97.2	94	462
1776457500	96.9	-0.4	-0.41	97.4	98.8	96.65	581
1776371100	97.3	1.7	1.78	96.5	97.3	96.3	355
1776284700	95.6	0.5	0.53	95.15	97	95.15	91
1776198300	95.1	2.55	2.76	92.85	95.35	92.85	631
1776111900	92.55	0.2	0.22	91.4	93.65	91.1	93
1775852700	92.35	0.35	0.38	91.75	94.45	91.65	1503
1775766300	92	1.35	1.49	89.35	92.55	89.35	700
1775679900	90.65	4.3	4.98	88.85	90.65	88.85	1127
1775593500	86.35	-4.75	-5.21	90.85	90.85	85.25	705