Pro Medicus【PMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.15	19.6855192589	82.04	98.66	81.75	547	92.53045683	DE
4	18.56	23.3077985684	79.63	98.66	74.03	187	87.72915056	DE
12	16.69	20.4785276074	81.5	98.66	69	186	81.72883647	DE
26	27.69	39.2765957447	70.5	98.66	64.5	171	80.79170884	DE
52	27.69	39.2765957447	70.5	98.66	64.5	171	80.79170884	DE
156	27.69	39.2765957447	70.5	98.66	64.5	171	80.79170884	DE
260	27.69	39.2765957447	70.5	98.66	64.5	171	80.79170884	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	97.83	1.53	1.59	98.66	98.66	97.83	34
1780431900	96.3	7.4	8.32	97.51	98	96.3	1173
1780345500	88.9	7.15	8.75	87.7	88.9	87.14	837
1780086300	81.75	1.48	1.84	82.04	82.4	81.75	145
1779999900	80.27	0	0.00	80.27	80.27	80.27	0
1779913500	80.27	1.42	1.80	80.08	80.27	80.08	11
1779827100	78.849999	0.14	0.18	78.849999	78.849999	78.849999	65
1779740700	78.709999	-0.13	-0.16	78.709999	78.709999	78.709999	1
1779481500	78.84	-0.59	-0.74	78.84	78.84	78.84	5
1779395100	79.43	0	0.00	79.43	79.43	79.43	0
1779308700	79.43	0	0.00	79.43	79.43	79.43	0
1779222300	79.43	3.24	4.25	78.7	79.55	78.7	38
1779135900	76.19	2.16	2.92	76.19	76.19	76.19	54
1778876700	74.03	-0.91	-1.21	75.43	75.43	74.03	188
1778790300	74.94	-2.05	-2.66	74.26	74.94	74.26	142
1778703900	76.989999	0.51	0.67	77.58	77.58	76.989999	35
1778617500	76.48	-2.51	-3.18	76.489999	77.18	76.42	132
1778531100	78.989999	0.55	0.70	78.86	78.989999	78.86	51
1778271900	78.44	-1.41	-1.77	78.44	78.44	78.44	35
1778185500	79.849999	-2.34	-2.85	79.63	80.08	79.23	233
1778099100	82.19	-1.74	-2.07	82.28	82.28	81.55	59
1778012700	83.93	-0.38	-0.45	83.93	83.93	83.93	20
1777926300	84.31	1.24	1.49	85.29	85.29	84.31	60
1777580700	83.069999	0	0.00	83.069999	83.069999	83.069999	25
1777494300	83.069999	0	0.00	83.069999	83.069999	83.069999	0
1777407900	83.069999	-1.8	-2.12	83.05	83.84	83.05	56
1777321500	84.87	-0.33	-0.39	83.9	85.58	83.9	268
1777062300	85.2	-1.15	-1.33	84.78	85.2	84.2	90
1776975900	86.35	0.14	0.16	87.23	87.23	86.35	116
1776889500	86.21	-2.51	-2.83	86.21	86.21	86.21	12
1776803100	88.72	0	0.00	88.72	88.72	88.72	0
1776716700	88.72	-4.17	-4.49	88.72	88.72	88.72	95
1776457500	92.89	1.49	1.63	90.59	92.89	90.53	134
1776371100	91.4	6.85	8.10	91.56	91.56	90.59	88
1776284700	84.55	5.04	6.34	83.83	84.55	83.01	514
1776198300	79.51	-1.52	-1.88	79.51	79.51	79.51	126
1776111900	81.03	4.71	6.17	81.03	81.03	81.03	10
1775852700	76.319999	-1.62	-2.08	77.37	77.78	76.319999	1247
1775766300	77.94	-1.62	-2.04	77.01	77.94	76.14	248
1775679900	79.56	5.75	7.79	80.78	81.23	79.56	218
1775593500	73.81	-3.19	-4.14	73.47	73.81	73.47	86
1775161500	77	0	0.00	77	77	77	0
1775075100	77	6.5	9.22	74	77	74	731
1774988700	70.5	-0.5	-0.70	70.5	70.5	69.5	178
1774902300	71	0.5	0.71	69	72	69	367
1774646700	70.5	-0.5	-0.70	70.5	70.5	70	60
1774560300	71	-1	-1.39	72	72	71	58
1774473900	72	0	0.00	72	72	72	0
1774387500	72	-1.5	-2.04	72.5	72.5	72	342
1774301100	73.5	0	0.00	73.5	73.5	73.5	0
1774041900	73.5	-1.5	-2.00	74.5	74.5	73.5	267
1773955500	75	-2.5	-3.23	75	75	75	20
1773869100	77.5	-1	-1.27	77.5	77.5	77.5	15
1773782700	78.5	-3	-3.68	78.5	78.5	78.5	9
1773696300	81.5	0	0.00	81.5	81.5	80	25
1773437100	81.5	-4	-4.68	81.5	81.5	80.5	191
1773350700	85.5	0	0.00	85.5	85.5	85.5	0
1773264300	85.5	-1	-1.16	85	85.5	85	76
1773177900	86.5	7	8.81	86	86.5	86	50
1773091500	79.5	-1	-1.24	81	81	79.5	8
1772832300	80.5	7	9.52	80.5	80.5	80.5	18
1772745900	73.5	2	2.80	74	74	73.5	79
1772659500	71.5	2	2.88	71	71.5	70	84