Pro Medicus【PMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	105.44	-2.52	-2.33	105.4	105.58	105.4	143
1782159900	107.96	5.08	4.94	107.02	107.96	105.88	278
1781900700	102.88	-0.42	-0.41	102.86	102.88	102.86	50
1781814300	103.3	-0.42	-0.40	103.3	103.3	103.3	20
1781727900	103.72	2.86	2.84	103.72	103.72	103.72	15
1781641500	100.86	-0.14	-0.14	100.74	100.86	99.71	88
1781555100	101	1.95	1.97	101.06	101.06	101	11
1781295900	99.05	1.26	1.29	98.87	100.04	98.87	61
1781209500	97.79	0	0.00	97.79	97.79	97.79	0
1781123100	97.79	-4.69	-4.58	99.29	99.29	97.79	32
1781036700	102.48	-0.84	-0.81	102.48	102.48	102.48	2
1780950300	103.32	1.02	1.00	101.26	103.32	101.26	228
1780691100	102.3	4.47	4.57	102.5	102.5	102.3	63
1780604700	97.83	0	0.00	97.83	97.83	97.83	0
1780518300	97.83	1.53	1.59	98.66	98.66	97.83	34
1780431900	96.3	7.4	8.32	97.51	98	96.3	1173
1780345500	88.9	7.15	8.75	87.7	88.9	87.14	837
1780086300	81.75	1.48	1.84	82.04	82.4	81.75	145
1779999900	80.27	0	0.00	80.27	80.27	80.27	0
1779913500	80.27	1.42	1.80	80.08	80.27	80.08	11
1779827100	78.849999	0.14	0.18	78.849999	78.849999	78.849999	65
1779740700	78.709999	-0.13	-0.16	78.709999	78.709999	78.709999	1
1779481500	78.84	-0.59	-0.74	78.84	78.84	78.84	5
1779395100	79.43	0	0.00	79.43	79.43	79.43	0
1779308700	79.43	0	0.00	79.43	79.43	79.43	0
1779222300	79.43	3.24	4.25	78.7	79.55	78.7	38
1779135900	76.19	2.16	2.92	76.19	76.19	76.19	54
1778876700	74.03	-0.91	-1.21	75.43	75.43	74.03	188
1778790300	74.94	-2.05	-2.66	74.26	74.94	74.26	142
1778703900	76.989999	0.51	0.67	77.58	77.58	76.989999	35
1778617500	76.48	-2.51	-3.18	76.489999	77.18	76.42	132
1778531100	78.989999	0.55	0.70	78.86	78.989999	78.86	51
1778271900	78.44	-1.41	-1.77	78.44	78.44	78.44	35
1778185500	79.849999	-2.34	-2.85	79.63	80.08	79.23	233
1778099100	82.19	-1.74	-2.07	82.28	82.28	81.55	59
1778012700	83.93	-0.38	-0.45	83.93	83.93	83.93	20
1777926300	84.31	1.24	1.49	85.29	85.29	84.31	60
1777580700	83.069999	0	0.00	83.069999	83.069999	83.069999	25
1777494300	83.069999	0	0.00	83.069999	83.069999	83.069999	0
1777407900	83.069999	-1.8	-2.12	83.05	83.84	83.05	56
1777321500	84.87	-0.33	-0.39	83.9	85.58	83.9	268
1777062300	85.2	-1.15	-1.33	84.78	85.2	84.2	90
1776975900	86.35	0.14	0.16	87.23	87.23	86.35	116
1776889500	86.21	-2.51	-2.83	86.21	86.21	86.21	12
1776803100	88.72	0	0.00	88.72	88.72	88.72	0
1776716700	88.72	-4.17	-4.49	88.72	88.72	88.72	95
1776457500	92.89	1.49	1.63	90.59	92.89	90.53	134
1776371100	91.4	6.85	8.10	91.56	91.56	90.59	88
1776284700	84.55	5.04	6.34	83.83	84.55	83.01	514
1776198300	79.51	-1.52	-1.88	79.51	79.51	79.51	126
1776111900	81.03	4.71	6.17	81.03	81.03	81.03	10
1775852700	76.319999	-1.62	-2.08	77.37	77.78	76.319999	1247
1775766300	77.94	-1.62	-2.04	77.01	77.94	76.14	248
1775679900	79.56	5.75	7.79	80.78	81.23	79.56	218
1775593500	73.81	-3.19	-4.14	73.47	73.81	73.47	86
1775161500	77	0	0.00	77	77	77	0
1775075100	77	6.5	9.22	74	77	74	731
1774988700	70.5	-0.5	-0.70	70.5	70.5	69.5	178
1774902300	71	0.5	0.71	69	72	69	367
1774646700	70.5	-0.5	-0.70	70.5	70.5	70	60
1774560300	71	-1	-1.39	72	72	71	58
1774473900	72	0	0.00	72	72	72	0
1774387500	72	-1.5	-2.04	72.5	72.5	72	342