Element Solutions Inc【PLQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	35.2	0.2	0.57	35.2	35.2	35.2	49
1780950300	35	-0.2	-0.57	34.799999	35	34.799999	8
1780691100	35.2	-1.6	-4.35	35.2	35.2	35.2	100
1780604700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780518300	36.799999	0.8	2.22	37	37	36.799999	27
1780431900	36	0	0.00	36	36	36	0
1780345500	36	-1.2	-3.23	36	36	36	350
1780086300	37.2	0	0.00	37.2	37.2	37.2	0
1779999900	37.2	0.6	1.64	37.2	37.2	37.2	16
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	1.4	3.98	35	36.6	35	430
1779740700	35.2	0	0.00	35.2	35.2	35.2	0
1779481500	35.2	-0.2	-0.56	35.2	35.2	35.2	80
1779395100	35.4	0	0.00	35.4	35.4	35.4	0
1779308700	35.4	-1.2	-3.28	35.2	35.4	35.2	55
1779222300	36.6	0	0.00	36.6	36.6	36.6	0
1779135900	36.6	0	0.00	36.6	36.6	36.6	0
1778876700	36.6	-0.6	-1.61	36.6	36.6	36.6	15
1778790300	37.2	0	0.00	37.2	37.2	37.2	0
1778703900	37.2	0	0.00	37.2	37.2	37.2	125
1778617500	37.2	-1.4	-3.63	38	38	36.799999	883
1778531100	38.6	3	8.43	39.4	39.4	38.2	415
1778271900	35.6	-2.4	-6.32	35.6	35.6	35.6	1
1778185500	38	0.2	0.53	38	38	38	2
1778099100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778012700	37.799999	1	2.72	37.799999	37.799999	37.799999	132
1777926300	36.799999	-0.4	-1.08	37	37	36.799999	66
1777580700	37.2	2.8	8.14	37	37.2	36	827
1777494300	34.4	1.6	4.88	33	35.4	33	181
1777407900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777321500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777062300	32.799999	0	0.00	32.799999	32.799999	32.799999	33
1776975900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776889500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776803100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776716700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776457500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776198300	32.799999	0.8	2.50	32.6	32.799999	32.6	115
1776111900	32	0	0.00	32	32	32	290
1775852700	32	0	0.00	32	32	32	0
1775766300	32	2.4	8.11	32	32	32	40
1775679900	29.6	0	0.00	29.6	29.6	29.6	0
1775593500	29.6	0	0.00	29.6	29.6	29.6	2
1775161500	29.6	-0.8	-2.63	29.6	29.6	29.6	152
1775078700	30.4	0	0.00	30.4	30.4	30.4	0
1774992300	30.4	0	0.00	30.4	30.4	30.4	0
1774905900	30.4	0	0.00	30.4	30.4	30.4	0
1774646700	30.4	0	0.00	30.4	30.4	30.4	0
1774560300	30.4	1.4	4.83	30.2	30.4	30.2	515
1774473900	29	1.4	5.07	29	29	29	1287
1774387500	27.6	0	0.00	27.6	27.6	27.6	0
1774301100	27.6	0.6	2.22	27.6	27.6	27.6	414
1774041900	27	-1.2	-4.26	27	27	27	10
1773955500	28.2	0	0.00	28.2	28.2	28.2	0
1773869100	28.2	0.4	1.44	28.2	28.2	28.2	111
1773782700	27.8	0	0.00	27.8	27.8	27.8	0
1773696300	27.8	0	0.00	27.8	27.8	27.8	0
1773437100	27.8	0	0.00	27.8	27.8	27.8	0
1773350700	27.8	0	0.00	27.8	27.8	27.8	0
1773264300	27.8	0	0.00	27.8	27.8	27.8	0
1773177900	27.8	1.4	5.30	27.8	27.8	27.8	1