PLDT Inc【PLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	15.6	-0.3	-1.89	15.6	15.6	15.6	1
1782505500	15.9	0	0.00	15.9	15.9	15.9	0
1782419100	15.9	0	0.00	15.9	15.9	15.9	0
1782332700	15.9	0.6	3.92	15.9	15.9	15.9	98
1782246300	15.3	-0.4	-2.55	15.3	15.3	15.3	700
1782159900	15.7	0	0.00	15.7	15.7	15.7	0
1781900700	15.7	0	0.00	15.7	15.7	15.7	0
1781814300	15.7	0	0.00	15.7	15.7	15.7	0
1781727900	15.7	0	0.00	15.7	15.7	15.7	0
1781641500	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1781555100	15.8	1	6.76	15.5	15.8	15.5	3739
1781295900	14.8	-0.8	-5.13	14.8	14.8	14.8	58
1781209500	15.6	0	0.00	15.6	15.6	15.6	0
1781123100	15.6	0	0.00	15.6	15.6	15.6	0
1781036700	15.6	0.1	0.65	15.6	15.6	15.6	59
1780950300	15.5	-0.7	-4.32	16	16	15.5	78
1780691100	16.2	0	0.00	16.2	16.2	16.2	0
1780604700	16.2	0	0.00	16.2	16.2	16.2	0
1780518300	16.2	0	0.00	16.2	16.2	16.2	0
1780431900	16.2	0	0.00	16.2	16.2	16.2	0
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	536
1779999900	16.2	0.2	1.25	16.2	16.2	16.2	140
1779913500	16	-0.8	-4.76	16.2	16.2	16	160
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	0	0.00	16.8	16.8	16.8	0
1779395100	16.8	-0.2	-1.18	16.8	16.8	16.8	180
1779308700	17	0.1	0.59	17	17	17	1134
1779222300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779135900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778876700	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	2
1778790300	17.1	0	0.00	17.1	17.1	17.1	61
1778703900	17.1	0	0.00	17.1	17.1	17.1	0
1778617500	17.1	0	0.00	17.1	17.1	17.1	0
1778531100	17.1	0	0.00	17.1	17.1	17.1	0
1778271900	17.1	0	0.00	17.1	17.1	17.1	0
1778185500	17.1	-0.3	-1.72	17.7	17.7	17.1	4
1778099100	17.399999	0.2	1.16	17.399999	17.399999	17.399999	374
1778012700	17.2	0	0.00	17.2	17.2	17.2	0
1777926300	17.2	0	0.00	17.2	17.2	17.2	0
1777580700	17.2	0	0.00	17.2	17.2	17.2	0
1777494300	17.2	0	0.00	17.2	17.2	17.2	0
1777407900	17.2	-0.7	-3.91	17.2	17.2	17.2	45
1777321500	17.899999	-0.1	-0.56	17.3	17.899999	17.3	50
1777062300	18	0	0.00	18	18	18	0
1776975900	18	0	0.00	18	18	18	0
1776889500	18	0	0.00	18	18	18	0
1776803100	18	0	0.00	18	18	18	0
1776716700	18	0.4	2.27	18	18	18	843
1776457500	17.6	0	0.00	17.6	17.6	17.6	0
1776371100	17.6	0	0.00	17.1	17.6	17.1	1438
1776284700	17.6	-0.5	-2.76	17.8	17.8	17.6	102
1776198300	18.1	0	0.00	18.1	18.1	18.1	0
1776111900	18.1	-0.3	-1.63	18.1	18.1	18.1	258
1775852700	18.399999	0	0.00	18.399999	18.399999	18.399999	90
1775766300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775679900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775593500	18.399999	0.3	1.66	18.399999	18.399999	18.399999	2
1775161500	18.1	-0.9	-4.74	18.1	18.1	18.1	45
1775075100	19	0	0.00	19	19	19	0
1774988700	19	0.3	1.60	19	19	19	10
1774850400	18.7	0	0.00	18.7	18.7	18.7	0