PLDT Inc【PLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.08641975309	16.2	16.2	16.2	536	16.2	DE
4	-1.4	-8.18713450292	17.1	17.1	16	316	16.66972436	DE
12	-3.3	-17.3684210526	19	19.1	16	252	17.38617582	DE
26	-3.3	-17.3684210526	19	20.6	16	183	18.30219008	DE
52	-3.9	-19.8979591837	19.6	20.6	15.8	206	17.77281168	DE
156	-4.1	-20.7070707071	19.8	26	15.8	146	18.86377201	DE
260	-4.1	-20.7070707071	19.8	26	15.8	146	18.86377201	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.2	0	0.00	16.2	16.2	16.2	0
1780604700	16.2	0	0.00	16.2	16.2	16.2	0
1780518300	16.2	0	0.00	16.2	16.2	16.2	0
1780431900	16.2	0	0.00	16.2	16.2	16.2	0
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	536
1779999900	16.2	0.2	1.25	16.2	16.2	16.2	140
1779913500	16	-0.8	-4.76	16.2	16.2	16	160
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	0	0.00	16.8	16.8	16.8	0
1779395100	16.8	-0.2	-1.18	16.8	16.8	16.8	180
1779308700	17	0.1	0.59	17	17	17	1134
1779222300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779135900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778876700	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	2
1778790300	17.1	0	0.00	17.1	17.1	17.1	61
1778703900	17.1	0	0.00	17.1	17.1	17.1	0
1778617500	17.1	0	0.00	17.1	17.1	17.1	0
1778531100	17.1	0	0.00	17.1	17.1	17.1	0
1778271900	17.1	0	0.00	17.1	17.1	17.1	0
1778185500	17.1	-0.3	-1.72	17.7	17.7	17.1	4
1778099100	17.399999	0.2	1.16	17.399999	17.399999	17.399999	374
1778012700	17.2	0	0.00	17.2	17.2	17.2	0
1777926300	17.2	0	0.00	17.2	17.2	17.2	0
1777580700	17.2	0	0.00	17.2	17.2	17.2	0
1777494300	17.2	0	0.00	17.2	17.2	17.2	0
1777407900	17.2	-0.7	-3.91	17.2	17.2	17.2	45
1777321500	17.899999	-0.1	-0.56	17.3	17.899999	17.3	50
1777062300	18	0	0.00	18	18	18	0
1776975900	18	0	0.00	18	18	18	0
1776889500	18	0	0.00	18	18	18	0
1776803100	18	0	0.00	18	18	18	0
1776716700	18	0.4	2.27	18	18	18	843
1776457500	17.6	0	0.00	17.6	17.6	17.6	0
1776371100	17.6	0	0.00	17.1	17.6	17.1	1438
1776284700	17.6	-0.5	-2.76	17.8	17.8	17.6	102
1776198300	18.1	0	0.00	18.1	18.1	18.1	0
1776111900	18.1	-0.3	-1.63	18.1	18.1	18.1	258
1775852700	18.399999	0	0.00	18.399999	18.399999	18.399999	90
1775766300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775679900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775593500	18.399999	0.3	1.66	18.399999	18.399999	18.399999	2
1775161500	18.1	-0.9	-4.74	18.1	18.1	18.1	45
1775075100	19	0	0.00	19	19	19	0
1774988700	19	0.3	1.60	19	19	19	10
1774905900	18.7	0	0.00	18.7	18.7	18.7	0
1774646700	18.7	0	0.00	18.7	18.7	18.7	0
1774560300	18.7	0.1	0.54	18.7	18.7	18.7	130
1774473900	18.6	0	0.00	18.6	18.6	18.6	0
1774387500	18.6	0	0.00	18.6	18.6	18.6	0
1774301100	18.6	0	0.00	18.6	18.6	18.6	0
1774041900	18.6	0	0.00	18.6	18.6	18.6	0
1773955500	18.6	-0.5	-2.62	18.6	18.6	18.6	135
1773869100	19.1	0.6	3.24	19.1	19.1	19.1	6
1773782700	18.5	0	0.00	18.5	18.5	18.5	0
1773696300	18.5	-0.5	-2.63	19	19	18.5	42
1773437100	19	0	0.00	19	19	19	0
1773350700	19	0	0.00	19	19	19	0
1773264300	19	0	0.00	19	19	19	0
1773177900	19	-0.1	-0.52	19	19	19	1
1773091500	19.1	-0.6	-3.05	19.3	19.3	19.1	77
1772832300	19.7	0	0.00	19.7	19.7	19.7	0