Prudential Financial【PLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.82	5.39995518709	89.26	94.54	89.26	159	92.39109434	DE
4	5.28	5.94594594595	88.8	94.54	85.62	140	90.00129226	DE
12	12.36	15.1248164464	81.72	94.54	79.26	207	84.9347739	DE
26	-6.02	-6.01398601399	100.1	102.75	79.26	296	87.75756634	DE
52	4.24	4.71950133571	89.84	102.75	79.26	214	88.66672085	DE
156	16.36	21.0499227998	77.72	123.5	77.18	163	95.95711106	DE
260	8.28	9.65034965035	85.8	123.5	71.56	134	95.27136019	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	94.54	0.54	0.57	94.2	94.54	94.2	37
1781555100	94	0.72	0.77	94.46	94.46	93.98	185
1781295900	93.28	1.56	1.70	92.5	93.62	92.5	80
1781209500	91.72	0.38	0.42	91.12	91.8	91.02	184
1781123100	91.34	1.88	2.10	89.26	91.82	89.26	309
1781036700	89.46	-1.42	-1.56	89.46	89.46	89.46	140
1780950300	90.88	0.5	0.55	90.04	90.88	90.04	34
1780691100	90.38	2.8	3.20	89.12	90.38	89.12	15
1780604700	87.58	1.02	1.18	87.02	87.58	87.02	55
1780518300	86.56	0.94	1.10	87.56	88.2	86.56	49
1780431900	85.62	-1.54	-1.77	86.3	86.3	85.62	5
1780345500	87.16	0.04	0.05	86.64	87.16	86.1	89
1780086300	87.12	-0.74	-0.84	87.78	87.78	87.12	14
1779999900	87.86	0	0.00	87.86	87.86	87.86	0
1779913500	87.86	-0.6	-0.68	88.54	88.62	87.86	42
1779827100	88.46	-2	-2.21	88.76	88.76	87.88	304
1779740700	90.46	0.58	0.65	90.46	90.48	90.46	31
1779481500	89.88	0.12	0.13	90.08	90.5	89.6	329
1779395100	89.76	0.96	1.08	88.54	89.76	88.54	265
1779308700	88.8	1.06	1.21	88.8	88.8	88.8	495
1779222300	87.74	-0.72	-0.81	88.56	88.9	87.74	183
1779135900	88.46	0.34	0.39	86.8	88.46	86.8	135
1778876700	88.12	-0.38	-0.43	88.68	88.68	87.9	59
1778790300	88.5	0.32	0.36	87.92	88.66	87.92	60
1778703900	88.18	1.28	1.47	87.7	88.18	87.54	106
1778617500	86.9	0.92	1.07	86.24	86.9	85.459999	192
1778531100	85.98	0.82	0.96	85.739999	86.1	85.28	300
1778271900	85.16	0.76	0.90	84.5	85.26	84.5	67
1778185500	84.4	-0.54	-0.64	85.66	86.1	84.4	973
1778099100	84.94	-0.48	-0.56	86.12	86.12	84.5	91
1778012700	85.42	2.1	2.52	83.5	85.42	83.5	44
1777926300	83.319999	0.12	0.14	83.76	84.36	83.239999	351
1777580700	83.2	-0.16	-0.19	82.5	83.2	82.18	208
1777494300	83.36	0.36	0.43	83	83.36	83	295
1777407900	83	1.5	1.84	81.48	83	81.48	42
1777321500	81.5	0.84	1.04	80.8	81.5	80.3	254
1777062300	80.66	-0.34	-0.42	80.76	81.38	80.56	423
1776975900	81	-0.04	-0.05	80.9	81.48	80.86	625
1776889500	81.04	-0.92	-1.12	81.9	81.9	79.26	717
1776803100	81.959999	-5.22	-5.99	87.02	87.02	81.959999	1111
1776716700	87.18	-0.08	-0.09	86.24	87.28	86.24	243
1776457500	87.26	2.3	2.71	85.18	87.26	85.18	159
1776371100	84.959999	0.66	0.78	84.64	84.959999	84.16	10
1776284700	84.3	0.32	0.38	84	84.62	84	77
1776198300	83.98	1.22	1.47	83.78	83.98	83.18	207
1776111900	82.76	0.04	0.05	83.08	83.08	82.76	28
1775852700	82.72	-0.28	-0.34	82.76	83	82	228
1775766300	83	-0.44	-0.53	82.78	83	82.68	289
1775679900	83.44	-0.12	-0.14	85.2	85.2	83.44	291
1775593500	83.56	-0.8	-0.95	85	85.239999	83.56	38
1775161500	84.36	-1.1	-1.29	83.98	84.5	83.959999	220
1775075100	85.459999	2.12	2.54	85.099999	85.459999	84.64	161
1774988700	83.34	1.08	1.31	83.34	83.34	83.34	18
1774902300	82.26	0.34	0.42	81	83.02	80.78	105
1774646700	81.92	-1.02	-1.23	81.92	81.92	81.92	24
1774560300	82.94	0.4	0.48	82	82.94	82	75
1774473900	82.54	1.08	1.33	81.72	83.2	81.72	502
1774387500	81.459999	0.02	0.02	81.04	81.459999	81.04	13
1774301100	81.44	0.6	0.74	80.06	81.76	79.58	1644
1774041900	80.84	0.6	0.75	79.8	80.84	79.8	440
1773955500	80.239999	-1.4	-1.71	81.2	81.2	80	162
1773869100	81.64	-0.48	-0.58	82.54	83	81.64	670
1773782700	82.12	0.82	1.01	80.98	82.459999	80.54	669