Echo IQ Ltd【PL4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.084	9.07127429806	0.926	1.066	0.926	7192	0.98072074	DE
4	0.257	34.1301460823	0.753	1.066	0.684	8786	0.79128172	DE
12	0.469	86.6913123845	0.541	1.066	0.4715	17053	0.70334618	DE
26	0.874	642.647058824	0.136	1.066	0.13	26392	0.46456801	DE
52	0.8709	626.096333573	0.1391	1.066	0.0811999	40606	0.24740563	DE
156	0.8709	626.096333573	0.1391	1.066	0.0811999	40606	0.24740563	DE
260	0.8709	626.096333573	0.1391	1.066	0.0811999	40606	0.24740563	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	1.018	-0.05	-4.32	0.983	1.018	0.983	10811
1783023900	1.064	0.13	13.31	1.064	1.066	1.034	6825
1782937500	0.939	-0.004	-0.42	0.939	0.939	0.939	3000
1782851100	0.943	0	0.00	0.943	0.943	0.943	0
1782764700	0.943	0	0.00	0.943	0.943	0.943	0
1782505500	0.943	0.005	0.53	0.926	0.943	0.926	11750
1782419100	0.938	0.188	25.07	0.951	0.992	0.938	16432
1782332700	0.75	-0.005	-0.66	0.751	0.765	0.75	3049
1782246300	0.755	-0.014	-1.82	0.756	0.757	0.755	3275
1782159900	0.769	0.033	4.48	0.751	0.769	0.751	13374
1781900700	0.736	0.011	1.52	0.76	0.76	0.736	1557
1781814300	0.725	0	0.00	0.725	0.725	0.725	0
1781727900	0.725	0.041	5.99	0.725	0.73	0.725	16524
1781641500	0.684	-0.032	-4.47	0.699	0.699	0.684	1275
1781555100	0.716	0.031	4.53	0.715	0.716	0.6899999	8966
1781295900	0.685	-0.003	-0.44	0.685	0.685	0.685	6000
1781209500	0.6879999	-0.038	-5.23	0.717	0.717	0.6879999	19700
1781123100	0.726	-0.06	-7.63	0.726	0.749	0.726	13662
1781036700	0.786	-0.004	-0.51	0.786	0.786	0.786	2100
1780950300	0.79	0.017	2.20	0.792	0.792	0.79	757
1780691100	0.773	-0.029	-3.62	0.753	0.773	0.753	21113
1780604700	0.802	-0.014	-1.72	0.828	0.828	0.802	6949
1780518300	0.8159999	-0.023	-2.74	0.838	0.838	0.799	12576
1780431900	0.839	-0.038	-4.33	0.839	0.839	0.839	5780
1780345500	0.877	0.077	9.63	0.868	0.877	0.859	22130
1780086300	0.8	0.021	2.70	0.809	0.8199999	0.8	7111
1779999900	0.779	-0.012	-1.52	0.753	0.779	0.753	2550
1779913500	0.791	-0.056	-6.61	0.786	0.802	0.786	3409
1779827100	0.847	0.0260001	3.17	0.8159999	0.847	0.8159999	1671
1779740700	0.8209999	-0.021	-2.49	0.834	0.834	0.8209999	4137
1779481500	0.842	0.041	5.12	0.873	0.873	0.842	2996
1779395100	0.801	0.07	9.58	0.783	0.833	0.78	92355
1779308700	0.731	0.068	10.26	0.719	0.731	0.719	10998
1779222300	0.663	0.018	2.79	0.643	0.663	0.643	13535
1779135900	0.645	-0.062	-8.77	0.629	0.645	0.621	7001
1778876700	0.707	0.0120001	1.73	0.6879999	0.707	0.6879999	2275
1778790300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778703900	0.6949999	0.0689999	11.02	0.666	0.6949999	0.666	9320
1778617500	0.626	0.017	2.79	0.626	0.626	0.626	600
1778531100	0.609	-0.01	-1.62	0.609	0.609	0.609	1990
1778271900	0.619	-0.041	-6.21	0.627	0.627	0.609	701
1778185500	0.66	0.071	12.05	0.654	0.67	0.654	35774
1778099100	0.589	0.0130001	2.26	0.5779999	0.591	0.5679999	26603
1778012700	0.5759999	0.008	1.41	0.5629999	0.5759999	0.553	37710
1777926300	0.5679999	-0.002	-0.35	0.5739999	0.5739999	0.552	10337
1777580700	0.5699999	0.004	0.71	0.562	0.5699999	0.553	16800
1777494300	0.5659999	-0.024	-4.07	0.5789999	0.59	0.5659999	25257
1777407900	0.59	-0.128	-17.83	0.607	0.613	0.5739999	78582
1777321500	0.718	0.017	2.43	0.718	0.718	0.718	348
1777062300	0.701	-0.006	-0.85	0.701	0.701	0.701	2000
1776975900	0.707	-0.013	-1.81	0.707	0.707	0.707	5042
1776889500	0.72	0	0.00	0.703	0.72	0.703	11150
1776803100	0.72	-0.057	-7.34	0.741	0.741	0.6959999	74370
1776716700	0.777	0.01	1.30	0.76	0.777	0.74	38736
1776457500	0.767	0.055	7.72	0.75	0.77	0.75	25942
1776371100	0.712	0.085	13.56	0.678	0.713	0.67	92775
1776284700	0.627	0.096	18.08	0.5699999	0.628	0.5689999	60048
1776198300	0.531	-0.004	-0.75	0.534	0.534	0.4715	18429
1776111900	0.535	0.017	3.28	0.498	0.535	0.498	2399
1775852700	0.518	0.004	0.78	0.541	0.541	0.517	18160
1775766300	0.514	0	0.00	0.514	0.514	0.514	0
1775679900	0.514	0.0205	4.15	0.549	0.549	0.514	7100
1775593500	0.4935	-0.0385	-7.24	0.4915	0.4935	0.4915	1810