Patrick Ind Inc【PK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7	-8.58895705521	81.5	83	73.5	65	76.47674419	DE
4	0.5	0.675675675676	74	83	73.5	128	75.01061453	DE
12	-20	-21.164021164	94.5	94.5	73.5	97	77.53331177	DE
26	-21.5	-22.3958333333	96	125	73.5	88	87.20361285	DE
52	-9	-10.7784431138	83.5	125	73.5	74	87.05423788	DE
156	-3.5	-4.48717948718	78	135	66.5	102	95.22088147	DE
260	-3.5	-4.48717948718	78	135	66.5	102	95.22088147	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	74	-2.5	-3.27	74	74	74	37
1782937500	76.5	1.5	2.00	76.5	76.5	76.5	44
1782851100	75	-8	-9.64	73.5	75	73.5	133
1782764700	83	0	0.00	83	83	83	0
1782505500	83	5	6.41	81.5	83	79.5	44
1782419100	78	0	0.00	78	78	78	0
1782332700	78	3	4.00	78	78	78	1
1782246300	75	-1	-1.32	75.5	76	75	660
1782159900	76	-1	-1.30	76.5	76.5	76	55
1781900700	77	2.5	3.36	77	77	77	1
1781814300	74.5	0	0.00	74.5	74.5	74.5	0
1781727900	74.5	0	0.00	75.5	75.5	74.5	249
1781641500	74.5	0	0.00	74.5	74.5	74.5	0
1781555100	74.5	-1	-1.32	74.5	74.5	74.5	100
1781295900	75.5	0	0.00	75.5	75.5	75.5	2
1781209500	75.5	0	0.00	75.5	75.5	75.5	0
1781123100	75.5	0	0.00	75.5	75.5	75.5	0
1781036700	75.5	1	1.34	75.5	75.5	75.5	130
1780950300	74.5	0.5	0.68	74.5	74.5	74.5	41
1780691100	74	-0.5	-0.67	74	74	74	293
1780604700	74.5	-3.5	-4.49	74.5	74.5	74.5	130
1780518300	78	0	0.00	78	78	78	0
1780431900	78	0.5	0.65	78.5	78.5	76.5	10
1780345500	77.5	-2	-2.52	77.5	77.5	77.5	449
1780086300	79.5	0	0.00	79.5	79.5	79.5	0
1779999900	79.5	-2	-2.45	79.5	79.5	79.5	3
1779913500	81.5	4	5.16	80.5	81.5	80.5	107
1779827100	77.5	0	0.00	77.5	77.5	77.5	0
1779740700	77.5	0	0.00	77.5	77.5	77.5	0
1779481500	77.5	0	0.00	77.5	77.5	77.5	0
1779395100	77.5	0	0.00	77.5	77.5	77.5	0
1779308700	77.5	0	0.00	77.5	77.5	77.5	0
1779222300	77.5	0	0.00	77.5	77.5	77.5	0
1779135900	77.5	-2.5	-3.13	77.5	77.5	77.5	1
1778876700	80	-2	-2.44	80	80	80	10
1778790300	82	0	0.00	82	82	82	0
1778703900	82	2	2.50	82	82	82	1
1778617500	80	-1	-1.23	80	80	80	250
1778531100	81	0	0.00	81	81	81	2
1778271900	81	-0.5	-0.61	81	81	81	2
1778185500	81.5	3.5	4.49	82.5	82.5	81.5	26
1778099100	78	-3.5	-4.29	78	78	78	1
1778012700	81.5	0	0.00	81.5	81.5	81.5	0
1777926300	81.5	0	0.00	81.5	81.5	81.5	0
1777580700	81.5	0	0.00	81.5	81.5	81.5	0
1777494300	81.5	0	0.00	81.5	81.5	81.5	0
1777407900	81.5	0	0.00	81.5	81.5	81.5	0
1777321500	81.5	-6.5	-7.39	82	82	81.5	4
1777062300	88	0	0.00	88	88	88	0
1776975900	88	0	0.00	88	88	88	0
1776889500	88	0	0.00	88	88	88	0
1776803100	88	-4	-4.35	89.5	89.5	88	3
1776716700	92	0	0.00	92	92	92	0
1776457500	92	8	9.52	92	92	92	110
1776371100	84	0	0.00	84	84	84	0
1776284700	84	-10.5	-11.11	90	90	84	113
1776198300	94.5	-8.5	-8.25	94.5	94.5	94.5	80
1776111900	103	0	0.00	103	103	103	0
1775852700	103	0	0.00	103	103	103	0
1775766300	103	4.5	4.57	103	103	103	7
1775628000	98.5	0	0.00	98.5	98.5	98.5	0
1775541600	98.5	0	0.00	98.5	98.5	98.5	0