Patrick Ind Inc【PK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.68456375839	74.5	75.5	74	149	74.47222222	DE
4	-5.5	-6.70731707317	82	82	74	107	76.36808511	DE
12	-21	-21.5384615385	97.5	103	74	82	81.61016537	DE
26	-18	-19.0476190476	94.5	125	74	72	92.28262233	DE
52	-7	-8.38323353293	83.5	125	74	67	90.61966878	DE
156	-1.5	-1.92307692308	78	135	66.5	101	96.47949362	DE
260	-1.5	-1.92307692308	78	135	66.5	101	96.47949362	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	75.5	1	1.34	75.5	75.5	75.5	130
1780950300	74.5	0.5	0.68	74.5	74.5	74.5	41
1780691100	74	-0.5	-0.67	74	74	74	293
1780604700	74.5	-3.5	-4.49	74.5	74.5	74.5	130
1780518300	78	0	0.00	78	78	78	0
1780431900	78	0.5	0.65	78.5	78.5	76.5	10
1780345500	77.5	-2	-2.52	77.5	77.5	77.5	449
1780086300	79.5	0	0.00	79.5	79.5	79.5	0
1779999900	79.5	-2	-2.45	79.5	79.5	79.5	3
1779913500	81.5	4	5.16	80.5	81.5	80.5	107
1779827100	77.5	0	0.00	77.5	77.5	77.5	0
1779740700	77.5	0	0.00	77.5	77.5	77.5	0
1779481500	77.5	0	0.00	77.5	77.5	77.5	0
1779395100	77.5	0	0.00	77.5	77.5	77.5	0
1779308700	77.5	0	0.00	77.5	77.5	77.5	0
1779222300	77.5	0	0.00	77.5	77.5	77.5	0
1779135900	77.5	-2.5	-3.13	77.5	77.5	77.5	1
1778876700	80	-2	-2.44	80	80	80	10
1778790300	82	0	0.00	82	82	82	0
1778703900	82	2	2.50	82	82	82	1
1778617500	80	-1	-1.23	80	80	80	250
1778531100	81	0	0.00	81	81	81	2
1778271900	81	-0.5	-0.61	81	81	81	2
1778185500	81.5	3.5	4.49	82.5	82.5	81.5	26
1778099100	78	-3.5	-4.29	78	78	78	1
1778012700	81.5	0	0.00	81.5	81.5	81.5	0
1777926300	81.5	0	0.00	81.5	81.5	81.5	0
1777580700	81.5	0	0.00	81.5	81.5	81.5	0
1777494300	81.5	0	0.00	81.5	81.5	81.5	0
1777407900	81.5	0	0.00	81.5	81.5	81.5	0
1777321500	81.5	-6.5	-7.39	82	82	81.5	4
1777062300	88	0	0.00	88	88	88	0
1776975900	88	0	0.00	88	88	88	0
1776889500	88	0	0.00	88	88	88	0
1776803100	88	-4	-4.35	89.5	89.5	88	3
1776716700	92	0	0.00	92	92	92	0
1776457500	92	8	9.52	92	92	92	110
1776371100	84	0	0.00	84	84	84	0
1776284700	84	-10.5	-11.11	90	90	84	113
1776198300	94.5	-8.5	-8.25	94.5	94.5	94.5	80
1776111900	103	0	0.00	103	103	103	0
1775852700	103	0	0.00	103	103	103	0
1775766300	103	4.5	4.57	103	103	103	7
1775683500	98.5	0	0.00	98.5	98.5	98.5	0
1775597100	98.5	0	0.00	98.5	98.5	98.5	0
1775165100	98.5	0	0.00	98.5	98.5	98.5	0
1775078700	98.5	0	0.00	98.5	98.5	98.5	0
1774992300	98.5	0	0.00	98.5	98.5	98.5	0
1774905900	98.5	0	0.00	98.5	98.5	98.5	0
1774646700	98.5	0	0.00	98.5	98.5	98.5	0
1774560300	98.5	0	0.00	98.5	98.5	98.5	0
1774473900	98.5	0	0.00	98.5	98.5	98.5	0
1774387500	98.5	0	0.00	98.5	98.5	98.5	0
1774301100	98.5	2.5	2.60	98.5	98.5	98.5	9
1774041900	96	0.5	0.52	96	96	96	1
1773955500	95.5	-4	-4.02	97.5	97.5	95.5	273
1773869100	99.5	0	0.00	99.5	99.5	99.5	0
1773782700	99.5	0	0.00	99.5	99.5	99.5	60
1773696300	99.5	0	0.00	99.5	99.5	99.5	0
1773437100	99.5	0	0.00	99.5	99.5	99.5	0
1773350700	99.5	0	0.00	99.5	99.5	99.5	0
1773264300	99.5	0	0.00	99.5	99.5	99.5	0
1773177900	99.5	1	1.02	99.5	99.5	99.5	4