Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 97.596 | -0.08 | -0.09 | 97.598 | 97.598 | 97.586 | 817 |
| 1780604700 | 97.68 | 0.06 | 0.06 | 97.556 | 97.68 | 97.556 | 275 |
| 1780518300 | 97.624 | 0.05 | 0.05 | 97.69 | 97.69 | 97.476 | 850 |
| 1780431900 | 97.578 | 0.12 | 0.12 | 97.61 | 97.61 | 97.578 | 251 |
| 1780345500 | 97.458 | -0.01 | -0.01 | 97.6 | 97.734 | 97.458 | 1173 |
| 1780086300 | 97.464 | -0.1 | -0.10 | 97.648 | 97.648 | 97.464 | 1356 |
| 1779999900 | 97.566 | 0.02 | 0.02 | 97.53 | 97.566 | 97.53 | 1525 |
| 1779913500 | 97.546 | 0.08 | 0.08 | 97.52 | 97.546 | 97.5 | 2410 |
| 1779827100 | 97.4681 | -0.08 | -0.08 | 97.3501 | 97.5479 | 97.3501 | 1394 |
| 1779740700 | 97.5487 | 0.08 | 0.08 | 97.5499 | 97.5499 | 97.5487 | 15 |
| 1779481500 | 97.47 | 0.03 | 0.03 | 97.44 | 97.5 | 97.44 | 5079 |
| 1779395100 | 97.4361 | -0.31 | -0.32 | 97.4999 | 97.4999 | 97.4361 | 112 |
| 1779308700 | 97.7499 | 0.05 | 0.05 | 97.69 | 97.7499 | 97.6201 | 988 |
| 1779222300 | 97.7 | 0.13 | 0.13 | 97.6701 | 97.7 | 97.6361 | 896 |
| 1779135900 | 97.5701 | -0.07 | -0.07 | 97.6664 | 97.6664 | 97.5701 | 910 |
| 1778876700 | 97.6401 | -0.01 | -0.01 | 97.7561 | 97.7561 | 97.6401 | 35 |
| 1778790300 | 97.6479 | -0.08 | -0.09 | 97.6479 | 97.6479 | 97.6479 | 52 |
| 1778703900 | 97.7324 | 0.06 | 0.06 | 97.6359 | 97.7324 | 97.6001 | 190 |
| 1778617500 | 97.6699 | -0.11 | -0.12 | 97.6439 | 97.6699 | 97.5982 | 5 |
| 1778531100 | 97.7825 | 0.16 | 0.16 | 97.7815 | 97.7825 | 97.6621 | 1291 |
| 1778271900 | 97.6261 | -0.17 | -0.18 | 97.6261 | 97.6261 | 97.6261 | 9 |
| 1778185500 | 97.7999 | 0.2 | 0.20 | 97.64 | 97.7999 | 97.5301 | 787 |
| 1778099100 | 97.6 | -0.05 | -0.05 | 97.5939 | 97.6 | 97.5661 | 1139 |
| 1778012700 | 97.6499 | 0.12 | 0.12 | 97.6118 | 97.6499 | 97.5662 | 1275 |
| 1777926300 | 97.5301 | -0.12 | -0.12 | 97.56 | 97.6139 | 97.5301 | 285 |
| 1777580700 | 97.6499 | 0.08 | 0.09 | 97.53 | 97.6499 | 97.4456 | 1490 |
| 1777494300 | 97.5659 | 0.01 | 0.01 | 97.58 | 97.58 | 97.5501 | 383 |
| 1777407900 | 97.556 | -0.04 | -0.04 | 97.57 | 97.5717 | 97.5501 | 454 |
| 1777321500 | 97.5939 | 0.1 | 0.10 | 97.7152 | 97.78 | 97.5939 | 1045 |
| 1777062300 | 97.4984 | -0.05 | -0.05 | 97.5401 | 97.65 | 97.4984 | 815 |
| 1776975900 | 97.5461 | 0.19 | 0.19 | 97.6874 | 97.8374 | 97.5461 | 3874 |
| 1776889500 | 97.3566 | -0.24 | -0.25 | 97.5999 | 97.5999 | 97.3566 | 954 |
| 1776803100 | 97.6 | -0.24 | -0.24 | 97.6129 | 97.8223 | 97.5921 | 1825 |
| 1776716700 | 97.8384 | 0.3 | 0.30 | 97.9045 | 98.0616 | 97.6239 | 2651 |
| 1776457500 | 97.5421 | -0.13 | -0.13 | 97.5519 | 97.5919 | 97.5201 | 719 |
| 1776371100 | 97.6727 | 0.08 | 0.08 | 97.0933 | 97.6727 | 97.0933 | 3604 |
| 1776284700 | 97.5966 | -0 | -0.00 | 98.0998 | 98.0998 | 97.5966 | 850 |
| 1776198300 | 97.5979 | 0.07 | 0.07 | 97.8 | 98.1747 | 97.5979 | 1581 |
| 1776111900 | 97.5284 | -0.13 | -0.13 | 98.1066 | 98.1066 | 97.5284 | 857 |
| 1775852700 | 97.6561 | 0.16 | 0.17 | 98.1305 | 98.1305 | 97.6561 | 464 |
| 1775766300 | 97.4934 | -0.07 | -0.07 | 97.6799 | 97.7999 | 97.4934 | 96 |
| 1775679900 | 97.5599 | -0.03 | -0.03 | 98.7877 | 98.7877 | 97.53 | 924 |
| 1775593500 | 97.5936 | 0.23 | 0.24 | 96.77 | 98.1929 | 96.77 | 623 |
| 1775161500 | 97.3604 | -0.43 | -0.44 | 97.545 | 97.545 | 97.3604 | 784 |
| 1775075100 | 97.7866 | 0.35 | 0.36 | 97.501 | 97.7866 | 97.4061 | 1670 |
| 1774988700 | 97.4379 | 0.18 | 0.18 | 97.4379 | 97.4419 | 97.3782 | 445 |
| 1774902300 | 97.2584 | -0.16 | -0.17 | 97.4296 | 97.4296 | 97.2584 | 1072 |
| 1774646700 | 97.4219 | -0.06 | -0.06 | 97.4219 | 97.4219 | 97.4219 | 30 |
| 1774560300 | 97.4839 | 0.05 | 0.05 | 97.4301 | 97.4839 | 97.4262 | 102 |
| 1774473900 | 97.4379 | -0.02 | -0.02 | 97.42 | 97.4379 | 97.3681 | 282 |
| 1774387500 | 97.4619 | 0.03 | 0.03 | 97.4739 | 97.4739 | 97.4201 | 496 |
| 1774301100 | 97.4339 | -0.01 | -0.01 | 96.5924 | 98.2774 | 96.5924 | 271 |
| 1774041900 | 97.4422 | -0.03 | -0.03 | 97.4342 | 97.4919 | 97.4342 | 909 |
| 1773955500 | 97.4741 | -0.07 | -0.07 | 97.6099 | 97.6099 | 97.4741 | 592 |
| 1773869100 | 97.5452 | -0.17 | -0.18 | 97.7954 | 97.7954 | 97.5452 | 246 |
| 1773782700 | 97.7201 | -0.07 | -0.08 | 97.7734 | 97.7734 | 97.7161 | 1689 |
| 1773696300 | 97.7946 | 0.07 | 0.07 | 97.4484 | 97.7946 | 97.4484 | 747 |
| 1773437100 | 97.7279 | -0.07 | -0.08 | 97.6801 | 97.7399 | 97.6801 | 1575 |
| 1773350700 | 97.8019 | 0.14 | 0.15 | 97.7581 | 97.8019 | 97.7581 | 15 |
| 1773264300 | 97.6574 | -0.14 | -0.14 | 97.7962 | 97.8359 | 97.6574 | 867 |
| 1773177900 | 97.7938 | 0 | 0.00 | 97.5 | 97.7959 | 97.5 | 1089 |
| 1773091500 | 97.7917 | -0.05 | -0.05 | 97.9452 | 97.9452 | 97.5428 | 703 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
