Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 97.584 | 0.02 | 0.02 | 97.584 | 97.584 | 97.584 | 120 |
| 1782419100 | 97.56 | -0.13 | -0.13 | 97.618 | 97.618 | 97.558 | 195 |
| 1782332700 | 97.686 | 0.18 | 0.19 | 97.682 | 97.686 | 97.558 | 1019 |
| 1782246300 | 97.504 | -0.03 | -0.03 | 97.802 | 97.802 | 97.504 | 247 |
| 1782159900 | 97.532 | 0.02 | 0.02 | 97.524 | 97.534 | 97.524 | 725 |
| 1781900700 | 97.514 | -0.02 | -0.02 | 97.514 | 97.514 | 97.514 | 50 |
| 1781814300 | 97.534 | -0.12 | -0.12 | 97.536 | 97.536 | 97.492 | 960 |
| 1781727900 | 97.65 | -0.2 | -0.20 | 97.52 | 97.65 | 97.52 | 4378 |
| 1781641500 | 97.848 | 0.02 | 0.02 | 97.738 | 97.848 | 97.702 | 455 |
| 1781555100 | 97.826 | 0.05 | 0.05 | 97.856 | 97.856 | 97.704 | 1875 |
| 1781295900 | 97.776 | 0.16 | 0.16 | 97.638 | 97.776 | 97.638 | 622 |
| 1781209500 | 97.618 | -0.18 | -0.19 | 97.978 | 97.978 | 97.402 | 423 |
| 1781123100 | 97.802 | 0.2 | 0.21 | 97.62 | 97.802 | 97.62 | 75 |
| 1781036700 | 97.598 | 0 | 0.00 | 97.692 | 97.692 | 97.598 | 101 |
| 1780950300 | 97.598 | 0 | 0.00 | 97.686 | 97.686 | 97.596 | 570 |
| 1780691100 | 97.596 | -0.08 | -0.09 | 97.598 | 97.598 | 97.586 | 817 |
| 1780604700 | 97.68 | 0.06 | 0.06 | 97.556 | 97.68 | 97.556 | 275 |
| 1780518300 | 97.624 | 0.05 | 0.05 | 97.69 | 97.69 | 97.476 | 850 |
| 1780431900 | 97.578 | 0.12 | 0.12 | 97.61 | 97.61 | 97.578 | 251 |
| 1780345500 | 97.458 | -0.01 | -0.01 | 97.6 | 97.734 | 97.458 | 1173 |
| 1780086300 | 97.464 | -0.1 | -0.10 | 97.648 | 97.648 | 97.464 | 1356 |
| 1779999900 | 97.566 | 0.02 | 0.02 | 97.53 | 97.566 | 97.53 | 1525 |
| 1779913500 | 97.546 | 0.08 | 0.08 | 97.52 | 97.546 | 97.5 | 2410 |
| 1779827100 | 97.4681 | -0.08 | -0.08 | 97.3501 | 97.5479 | 97.3501 | 1394 |
| 1779740700 | 97.5487 | 0.08 | 0.08 | 97.5499 | 97.5499 | 97.5487 | 15 |
| 1779481500 | 97.47 | 0.03 | 0.03 | 97.44 | 97.5 | 97.44 | 5079 |
| 1779395100 | 97.4361 | -0.31 | -0.32 | 97.4999 | 97.4999 | 97.4361 | 112 |
| 1779308700 | 97.7499 | 0.05 | 0.05 | 97.69 | 97.7499 | 97.6201 | 988 |
| 1779222300 | 97.7 | 0.13 | 0.13 | 97.6701 | 97.7 | 97.6361 | 896 |
| 1779135900 | 97.5701 | -0.07 | -0.07 | 97.6664 | 97.6664 | 97.5701 | 910 |
| 1778876700 | 97.6401 | -0.01 | -0.01 | 97.7561 | 97.7561 | 97.6401 | 35 |
| 1778790300 | 97.6479 | -0.08 | -0.09 | 97.6479 | 97.6479 | 97.6479 | 52 |
| 1778703900 | 97.7324 | 0.06 | 0.06 | 97.6359 | 97.7324 | 97.6001 | 190 |
| 1778617500 | 97.6699 | -0.11 | -0.12 | 97.6439 | 97.6699 | 97.5982 | 5 |
| 1778531100 | 97.7825 | 0.16 | 0.16 | 97.7815 | 97.7825 | 97.6621 | 1291 |
| 1778271900 | 97.6261 | -0.17 | -0.18 | 97.6261 | 97.6261 | 97.6261 | 9 |
| 1778185500 | 97.7999 | 0.2 | 0.20 | 97.64 | 97.7999 | 97.5301 | 787 |
| 1778099100 | 97.6 | -0.05 | -0.05 | 97.5939 | 97.6 | 97.5661 | 1139 |
| 1778012700 | 97.6499 | 0.12 | 0.12 | 97.6118 | 97.6499 | 97.5662 | 1275 |
| 1777926300 | 97.5301 | -0.12 | -0.12 | 97.56 | 97.6139 | 97.5301 | 285 |
| 1777580700 | 97.6499 | 0.08 | 0.09 | 97.53 | 97.6499 | 97.4456 | 1490 |
| 1777494300 | 97.5659 | 0.01 | 0.01 | 97.58 | 97.58 | 97.5501 | 383 |
| 1777407900 | 97.556 | -0.04 | -0.04 | 97.57 | 97.5717 | 97.5501 | 454 |
| 1777321500 | 97.5939 | 0.1 | 0.10 | 97.7152 | 97.78 | 97.5939 | 1045 |
| 1777062300 | 97.4984 | -0.05 | -0.05 | 97.5401 | 97.65 | 97.4984 | 815 |
| 1776975900 | 97.5461 | 0.19 | 0.19 | 97.6874 | 97.8374 | 97.5461 | 3874 |
| 1776889500 | 97.3566 | -0.24 | -0.25 | 97.5999 | 97.5999 | 97.3566 | 954 |
| 1776803100 | 97.6 | -0.24 | -0.24 | 97.6129 | 97.8223 | 97.5921 | 1825 |
| 1776716700 | 97.8384 | 0.3 | 0.30 | 97.9045 | 98.0616 | 97.6239 | 2651 |
| 1776457500 | 97.5421 | -0.13 | -0.13 | 97.5519 | 97.5919 | 97.5201 | 719 |
| 1776371100 | 97.6727 | 0.08 | 0.08 | 97.0933 | 97.6727 | 97.0933 | 3604 |
| 1776284700 | 97.5966 | -0 | -0.00 | 98.0998 | 98.0998 | 97.5966 | 850 |
| 1776198300 | 97.5979 | 0.07 | 0.07 | 97.8 | 98.1747 | 97.5979 | 1581 |
| 1776111900 | 97.5284 | -0.13 | -0.13 | 98.1066 | 98.1066 | 97.5284 | 857 |
| 1775852700 | 97.6561 | 0.16 | 0.17 | 98.1305 | 98.1305 | 97.6561 | 464 |
| 1775766300 | 97.4934 | -0.07 | -0.07 | 97.6799 | 97.7999 | 97.4934 | 96 |
| 1775679900 | 97.5599 | -0.03 | -0.03 | 98.7877 | 98.7877 | 97.53 | 924 |
| 1775593500 | 97.5936 | 0.23 | 0.24 | 96.77 | 98.1929 | 96.77 | 623 |
| 1775161500 | 97.3604 | -0.43 | -0.44 | 97.545 | 97.545 | 97.3604 | 784 |
| 1775075100 | 97.7866 | 0.35 | 0.36 | 97.501 | 97.7866 | 97.4061 | 1670 |
| 1774988700 | 97.4379 | 0.18 | 0.18 | 97.4379 | 97.4419 | 97.3782 | 445 |
| 1774902300 | 97.2584 | -0.16 | -0.17 | 97.4296 | 97.4296 | 97.2584 | 1072 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
