Invesco Euro Cash3Months UCITS ETF【PJEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	108.882	0.01	0.01	108.872	108.882	108.785	2276
1780604700	108.872	0.03	0.02	108.848	108.872	108.761	1716
1780518300	108.845	0.02	0.01	108.829	108.86	108.674	2208
1780431900	108.829	0.02	0.02	108.711	108.829	108.711	998
1780345500	108.809	-0.02	-0.02	108.856	108.856	108.681	2018
1780086300	108.83	0.13	0.12	108.699	108.838	108.699	923
1779999900	108.699	0.01	0.01	108.666	108.829	108.666	66
1779913500	108.691	-0.06	-0.05	108.739	108.74	108.691	2218
1779827100	108.7499	-0.05	-0.05	108.6996	108.8493	108.6996	1615
1779740700	108.8	0.04	0.03	108.7645	109.4998	108.7001	1173
1779481500	108.7646	0.06	0.06	108.7036	108.7646	108.55	1837
1779395100	108.7045	-0.03	-0.03	108.7	108.8025	108.6781	998
1779308700	108.732	0.03	0.03	108.6252	108.732	108.6252	622
1779222300	108.6989	-0.05	-0.05	108.6541	108.7359	108.6541	539
1779135900	108.752	0	0.00	108.7718	108.7718	108.6601	1594
1778876700	108.7475	0.04	0.03	108.7269	108.7475	108.7001	229
1778790300	108.7104	0.05	0.05	108.6371	108.7104	108.6371	1141
1778703900	108.6561	0.01	0.01	108.6499	108.7193	108.6499	545
1778617500	108.6499	-0.04	-0.04	108.6141	108.7189	108.6141	1554
1778531100	108.6939	-0.01	-0.01	108.6044	108.704	108.6044	2751
1778271900	108.7031	-0.03	-0.03	108.7098	108.7149	108.6452	727
1778185500	108.7333	0.15	0.14	108.5797	108.7473	108.5797	4365
1778099100	108.5806	-0.08	-0.07	108.6309	108.9619	108.5761	1128
1778012700	108.6594	-0.01	-0.01	108.5656	108.6594	108.56	4983
1777926300	108.6669	0.03	0.03	108.6347	108.6779	108.5	10190
1777580700	108.6338	0.03	0.03	108.5641	108.6539	108.5601	889
1777494300	108.6	0.05	0.05	108.5999	108.6	108.5999	93
1777407900	108.55	-0	-0.00	108.5501	108.6279	108.55	4249
1777321500	108.5543	0.05	0.05	108.6003	108.6521	108.5501	1179
1777062300	108.502	0.02	0.01	108.5429	108.5719	108.502	137
1776975900	108.486	-0.12	-0.11	108.5889	108.5999	108.486	172
1776889500	108.6089	0.05	0.05	108.5171	108.6089	108.5007	726
1776803100	108.5549	-0.01	-0.01	108.4656	108.5644	108.4538	29
1776716700	108.5639	0.08	0.07	108.5644	108.5909	108.4655	776
1776457500	108.4851	-0.02	-0.02	108.5739	108.5809	108.476	1112
1776371100	108.5099	-0.06	-0.06	108.569	108.569	108.5099	1052
1776284700	108.5699	0.06	0.05	108.4185	108.5699	108.4185	3246
1776198300	108.5126	0.06	0.06	108.6015	108.6015	108.46	2249
1776111900	108.45	-0.06	-0.06	108.45	108.566	108.4231	2839
1775852700	108.5119	-0.04	-0.04	108.5517	108.5517	108.4083	179
1775766300	108.551	0.03	0.03	108.4101	108.551	108.4101	760
1775679900	108.5206	-0.02	-0.01	108.323	108.5206	108.323	1939
1775593500	108.5359	0.21	0.19	108.5065	108.5359	108.3834	4413
1775161500	108.329	-0.02	-0.02	108.384	108.597	108.329	2921
1775075100	108.35	-0.1	-0.09	108.4529	108.4699	108.35	2578
1774988700	108.446	0.12	0.11	108.3251	108.446	108.304	881
1774902300	108.3271	-0.1	-0.10	108.431	108.5989	108.2501	2787
1774646700	108.431	0.11	0.10	108.4119	108.431	108.289	1862
1774560300	108.3201	-0.11	-0.10	108.3689	108.3997	108.3111	155
1774473900	108.431	0.05	0.05	108.35	108.431	108.3151	1320
1774387500	108.379	0.01	0.01	108.3	108.3849	108.3	684
1774301100	108.366	0.07	0.07	108.399	108.399	108.2681	1116
1774041900	108.2911	-0.1	-0.09	108.3501	108.3579	108.2911	1493
1773955500	108.3909	-0.02	-0.01	108.406	108.406	108.2531	1231
1773869100	108.406	0.08	0.07	108.211	108.406	108.211	1223
1773782700	108.326	0.08	0.07	108.2267	108.326	108.2267	1638
1773696300	108.2495	-0	-0.00	108.3501	108.376	108.2495	1637
1773437100	108.25	0.01	0.01	108.226	108.364	108.226	1858
1773350700	108.2375	-0.1	-0.09	108.249	108.3525	108.22	2923
1773264300	108.336	0.08	0.07	108.2909	108.336	108.1991	1297
1773177900	108.26	0.04	0.03	108.2221	108.2641	108.2221	260
1773091500	108.224	-0.02	-0.01	108.3059	108.3249	108.224	520
1772832300	108.239	-0.09	-0.08	108.326	108.3318	108.234	1679