Invesco Markets III plc【PJEU】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets III plc (PJEU)
Invesco Markets III plc (PJEU) 時系列データ

Invesco Markets III plc (PJEU)

106.1999

0.1403

( 0.13% )

更新日時： 18:10:21

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	106.0591	0.01	0.01	106.0463	106.1499	105.97	11667
1741382820	106.0481	-0.14	-0.13	106.0441	106.1499	106.0441	1400
1741296420	106.1849	0.23	0.22	106.1599	106.1849	106.1599	765
1741210020	105.951	-0.21	-0.19	106.1709	106.1709	105.951	3898
1741123620	106.1569	0.11	0.10	106.1629	106.1629	106.1569	1809
1741037220	106.0501	-0.07	-0.07	106.1569	106.1609	106.0501	654
1740778020	106.124	0.11	0.11	106.1399	106.14	106.0989	1668
1740691620	106.0101	-0.09	-0.08	106.0975	106.1259	106.0101	510
1740605220	106.0975	0.04	0.04	105.9631	106.0975	105.9631	1587
1740518820	106.0599	-0	-0.00	105.9591	106.0599	105.9591	373
1740432420	106.06	-0	-0.00	106.038	106.0689	105.99	1312
1740173220	106.0615	-0.01	-0.01	106.0789	106.0789	106.0615	425
1740086820	106.0719	0.01	0.01	106.0719	106.0719	106.0719	1081
1740000420	106.0649	0.12	0.12	106.0529	106.0649	106.0001	312
1739914020	105.9411	-0.1	-0.09	105.9501	106.0423	105.9411	2706
1739827620	106.0399	-0	-0.00	105.9501	106.07	105.9501	54401
1739568420	106.04	0.02	0.02	106.0349	106.04	106.0349	1400
1739482020	106.0229	0.04	0.04	106.0179	106.0229	106.0179	11
1739395620	105.9845	-0.01	-0.01	105.91	105.99	105.91	1021
1739309220	105.9909	0.01	0.01	105.8751	105.9909	105.8751	679
1739222820	105.9849	0.13	0.12	105.9543	105.9849	105.8681	1483
1738963620	105.8531	0.03	0.03	105.85	105.9769	105.8441	630
1738877220	105.8241	-0.13	-0.12	105.9599	105.9679	105.8241	1045
1738790820	105.9529	0.06	0.06	105.9378	105.9599	105.8161	2260
1738704420	105.8932	-0.02	-0.02	105.8932	105.8932	105.8932	90
1738618020	105.91	0	0.00	105.78	106.1109	105.78	2023
1738358820	105.909	0	0.00	105.8769	105.9149	105.7991	1427
1738272420	105.9089	0.13	0.12	105.9099	105.9099	105.7801	1363
1738186020	105.7811	-0.04	-0.04	105.8659	105.8859	105.7601	982
1738099620	105.8209	0.09	0.09	105.7781	105.8209	105.7781	1948
1738013220	105.7271	-0.13	-0.12	105.8359	105.8659	105.7271	1033
1737754020	105.8579	0.13	0.12	105.9567	105.9567	105.8579	235
1737667620	105.7302	-0.1	-0.10	105.8248	105.8479	105.7302	1413
1737581220	105.8309	0.01	0.01	105.8229	105.8309	105.8229	420
1737494820	105.8179	0.12	0.11	105.7301	105.8179	105.7301	202
1737408420	105.7001	-0.11	-0.10	105.8435	105.8435	105.7001	265
1737149220	105.8068	0.01	0.01	105.7978	105.8068	105.6591	872
1737062820	105.7979	0.02	0.02	105.8068	105.8368	105.66	1729
1736976420	105.7768	0.02	0.02	105.6608	105.7768	105.6608	599
1736890020	105.7528	-0.01	-0.01	105.9166	105.9166	105.6607	525
1736803620	105.7599	0.11	0.10	105.6515	105.7599	105.6515	111
1736544420	105.65	-0.17	-0.16	105.6855	105.7059	105.65	2163
1736458020	105.8244	0.1	0.09	105.7389	105.8244	105.7139	1415
1736371620	105.7278	0.03	0.02	105.7089	105.7278	105.7089	1982
1736285220	105.7028	0	0.00	105.6579	105.7029	105.5664	470
1736198820	105.6998	-0	-0.00	105.7008	105.7048	105.6301	1057
1735939620	105.7008	-0	-0.00	105.7038	105.7039	105.6502	1866
1735853220	105.7019	0.02	0.01	105.9439	105.9439	105.6999	104
1735594020	105.6869	0.05	0.05	105.8189	105.8189	105.65	3729
1735334820	105.6369	0.15	0.14	105.6429	105.6429	105.6369	126
1734989220	105.4872	-0.1	-0.10	105.5898	105.6199	105.4872	1636
1734730020	105.5898	0.01	0.01	105.4	105.5898	105.4	715
1734643620	105.5799	0.01	0.01	105.5501	105.5969	105.5501	259
1734557220	105.5719	0.02	0.02	105.5259	105.5719	105.4291	798
1734470820	105.5549	0.02	0.02	105.5549	105.5549	105.5549	110
1734384420	105.53	0.14	0.13	105.5459	105.5469	105.53	507
1734125220	105.3922	-0.11	-0.10	105.5299	105.5429	105.3922	1214
1734038820	105.5	-0.01	-0.01	105.3591	105.5289	105.3591	1998
1733952420	105.5109	0.02	0.02	105.5109	105.5109	105.5109	190

Invesco Markets III

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約