Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1359999 | 13.3647047059 | 8.5 | 9.65 | 8.472 | 985 | 9.08252067 | DE |
| 4 | 0.42 | 4.55729171612 | 9.2159999 | 10.119999 | 8.316 | 1685 | 9.2037003 | DE |
| 12 | 0.612 | 6.78191496877 | 9.0239999 | 10.51 | 8.316 | 1645 | 9.56166089 | DE |
| 26 | -2.2990001 | -19.2626736489 | 11.935 | 13.135 | 8.02 | 1997 | 9.84502212 | DE |
| 52 | -13.3040001 | -57.9947693984 | 22.94 | 24.48 | 8.02 | 1685 | 11.50782228 | DE |
| 156 | -23.2240001 | -70.675593731 | 32.86 | 33.59 | 8.02 | 911 | 15.10719794 | DE |
| 260 | -23.2240001 | -70.675593731 | 32.86 | 33.59 | 8.02 | 911 | 15.10719794 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.65 | 0.17 | 1.79 | 9.598 | 9.65 | 9.56 | 1076 |
| 1783023900 | 9.48 | 0.58 | 6.49 | 9.058 | 9.486 | 9.0459999 | 1650 |
| 1782937500 | 8.9019999 | -0.24 | -2.60 | 9.266 | 9.266 | 8.9019999 | 68 |
| 1782851100 | 9.14 | 0.38 | 4.36 | 9.14 | 9.14 | 9.14 | 1100 |
| 1782764700 | 8.7579999 | 0.28 | 3.28 | 8.776 | 8.776 | 8.472 | 2022 |
| 1782505500 | 8.48 | -0.18 | -2.08 | 8.5 | 8.5 | 8.48 | 84 |
| 1782419100 | 8.66 | 0.15 | 1.81 | 8.6359999 | 8.66 | 8.6359999 | 1080 |
| 1782332700 | 8.506 | 0.09 | 1.05 | 8.316 | 8.506 | 8.316 | 440 |
| 1782246300 | 8.4179999 | -0.09 | -1.08 | 8.412 | 8.4179999 | 8.412 | 52 |
| 1782159900 | 8.51 | -0.45 | -5.06 | 8.894 | 8.986 | 8.51 | 2723 |
| 1781900700 | 8.964 | 0.35 | 4.01 | 8.904 | 8.974 | 8.904 | 864 |
| 1781814300 | 8.618 | -0.21 | -2.40 | 8.852 | 8.922 | 8.618 | 1324 |
| 1781727900 | 8.83 | -0.51 | -5.46 | 9.234 | 9.234 | 8.83 | 7462 |
| 1781641500 | 9.34 | -0.16 | -1.68 | 9.204 | 9.34 | 9.204 | 896 |
| 1781555100 | 9.5 | -0.06 | -0.63 | 9.606 | 9.606 | 9.5 | 676 |
| 1781295900 | 9.56 | 0.2 | 2.14 | 9.504 | 9.68 | 9.428 | 2336 |
| 1781209500 | 9.36 | -0.76 | -7.51 | 9.798 | 9.798 | 9.36 | 2869 |
| 1781123100 | 10.119999 | 0.17 | 1.75 | 9.608 | 10.119999 | 9.608 | 601 |
| 1781036700 | 9.946 | 0.53 | 5.65 | 9.868 | 9.946 | 9.736 | 6567 |
| 1780950300 | 9.414 | 0.04 | 0.47 | 9.3859999 | 9.422 | 9.3859999 | 373 |
| 1780691100 | 9.3699999 | 0.3 | 3.35 | 9.2159999 | 9.3699999 | 9.2159999 | 510 |
| 1780604700 | 9.066 | 0.13 | 1.45 | 9.116 | 9.116 | 9.066 | 251 |
| 1780518300 | 8.936 | -0.02 | -0.20 | 9.028 | 9.028 | 8.936 | 1338 |
| 1780431900 | 8.954 | -0.25 | -2.67 | 9.2479999 | 9.2479999 | 8.944 | 1695 |
| 1780345500 | 9.1999999 | -0.42 | -4.33 | 9.52 | 9.56 | 9.1999999 | 1183 |
| 1780086300 | 9.616 | 0.07 | 0.73 | 9.63 | 9.744 | 9.616 | 2712 |
| 1779999900 | 9.5459999 | 0.07 | 0.78 | 9.564 | 9.6199999 | 9.5459999 | 5443 |
| 1779913500 | 9.472 | 0.04 | 0.45 | 9.52 | 9.52 | 9.472 | 573 |
| 1779827100 | 9.43 | -0.29 | -2.98 | 9.662 | 9.724 | 9.43 | 3188 |
| 1779740700 | 9.72 | 0.03 | 0.29 | 9.72 | 9.72 | 9.72 | 504 |
| 1779481500 | 9.692 | 0.14 | 1.42 | 9.762 | 9.85 | 9.692 | 73 |
| 1779395100 | 9.5559999 | 0.37 | 4.05 | 9.5559999 | 9.5559999 | 9.5559999 | 83 |
| 1779308700 | 9.1839999 | -0.02 | -0.26 | 9.174 | 9.26 | 9.122 | 962 |
| 1779222300 | 9.208 | -0 | -0.04 | 9.194 | 9.208 | 9.194 | 321 |
| 1779135900 | 9.212 | 0.07 | 0.74 | 9.022 | 9.376 | 9.022 | 1066 |
| 1778876700 | 9.144 | -0.31 | -3.24 | 9.326 | 9.326 | 9.144 | 1206 |
| 1778790300 | 9.4499999 | 0.1 | 1.09 | 9.408 | 9.4499999 | 9.408 | 2063 |
| 1778703900 | 9.348 | -0.22 | -2.26 | 9.512 | 9.6 | 9.2799999 | 1776 |
| 1778617500 | 9.564 | -0.07 | -0.71 | 9.4 | 9.564 | 9.38 | 3367 |
| 1778531100 | 9.632 | -0.18 | -1.79 | 9.914 | 9.924 | 9.632 | 431 |
| 1778271900 | 9.808 | -0.6 | -5.74 | 9.948 | 9.948 | 9.808 | 738 |
| 1778185500 | 10.404999 | -0.11 | -1.00 | 10.485 | 10.485 | 10.404999 | 154 |
| 1778099100 | 10.51 | 0.81 | 8.35 | 9.906 | 10.51 | 9.906 | 4056 |
| 1778012700 | 9.6999999 | -0.44 | -4.34 | 9.7959999 | 9.842 | 9.6999999 | 1707 |
| 1777926300 | 10.14 | 0.04 | 0.40 | 10.154999 | 10.205 | 10.14 | 2338 |
| 1777580700 | 10.1 | 0.4 | 4.12 | 9.666 | 10.1 | 9.666 | 937 |
| 1777494300 | 9.6999999 | -0.17 | -1.70 | 9.884 | 9.884 | 9.6999999 | 996 |
| 1777407900 | 9.868 | 0.04 | 0.39 | 9.868 | 9.868 | 9.868 | 150 |
| 1777321500 | 9.83 | -0.24 | -2.43 | 10.1 | 10.1 | 9.83 | 1093 |
| 1777062300 | 10.074999 | 0.03 | 0.30 | 9.9979999 | 10.074999 | 9.9979999 | 1105 |
| 1776975900 | 10.045 | 0.05 | 0.55 | 10.08 | 10.095 | 10.045 | 448 |
| 1776889500 | 9.99 | -0.27 | -2.58 | 10.07 | 10.185 | 9.99 | 1522 |
| 1776803100 | 10.255 | -0.02 | -0.15 | 10.279999 | 10.335 | 10.255 | 5 |
| 1776716700 | 10.27 | 0.25 | 2.50 | 9.936 | 10.289999 | 9.936 | 8573 |
| 1776457500 | 10.02 | 0.33 | 3.36 | 9.922 | 10.02 | 9.91 | 6120 |
| 1776371100 | 9.694 | 0.02 | 0.25 | 9.718 | 9.718 | 9.648 | 1262 |
| 1776284700 | 9.67 | 0.04 | 0.42 | 9.772 | 9.772 | 9.67 | 537 |
| 1776198300 | 9.63 | 0.29 | 3.10 | 9.814 | 9.814 | 9.63 | 872 |
| 1776111900 | 9.34 | 0.04 | 0.41 | 9.272 | 9.34 | 9.108 | 1317 |
| 1775852700 | 9.302 | 0.23 | 2.58 | 9.0239999 | 9.336 | 9.0239999 | 1201 |
| 1775766300 | 9.068 | -0.14 | -1.56 | 9.2959999 | 9.2959999 | 9 | 1126 |
| 1775679900 | 9.212 | 0.1 | 1.12 | 9.282 | 9.41 | 9.212 | 3634 |
| 1775593500 | 9.11 | -0.38 | -4.02 | 9.2159999 | 9.496 | 9.11 | 3781 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
