Equasens【PHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.30548306281	38.299999	39.25	37.9	239	38.86945607	DE
4	0.699999	1.88678975741	37.1	39.25	37.1	159	38.37563059	DE
12	2.549999	7.23403971631	35.25	42.299999	33.85	109	39.06658727	DE
26	-6.100001	-13.8952186788	43.9	45.15	33.85	101	38.36132275	DE
52	-12.300001	-24.5509001996	50.1	53.4	33.85	124	41.94335421	DE
156	-12.300001	-24.5509001996	50.1	53.4	33.85	124	41.94335421	DE
260	-12.300001	-24.5509001996	50.1	53.4	33.85	124	41.94335421	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	37.9	-0.95	-2.45	38.7	38.7	37.9	122
1781209500	38.85	-0.35	-0.89	38.85	38.85	38.85	30
1781123100	39.2	0	0.00	39.2	39.2	39.2	0
1781036700	39.2	0.75	1.95	39.2	39.2	39.2	385
1780950300	38.45	0	0.00	38.45	38.45	38.45	0
1780691100	38.45	0.5	1.32	38.299999	39.25	38.299999	302
1780604700	37.95	0	0.00	37.95	37.95	37.95	0
1780518300	37.95	-0.45	-1.17	38.5	38.5	37.95	46
1780431900	38.4	0	0.00	38.4	38.4	38.4	0
1780345500	38.4	0	0.00	38.4	38.4	38.4	0
1780086300	38.4	0	0.00	38.4	38.4	38.4	0
1779999900	38.4	0	0.00	38.4	38.4	38.4	0
1779913500	38.4	0.1	0.26	38.4	38.4	38.4	25
1779827100	38.299999	0.2	0.52	38.299999	38.299999	38.299999	130
1779740700	38.1	0.8	2.14	38.4	38.4	38.1	64
1779481500	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779395100	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779308700	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779222300	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779135900	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1778876700	37.299999	0.7	1.91	37.1	37.299999	37.1	286
1778790300	36.6	0	0.00	36.6	36.6	36.6	0
1778703900	36.6	0	0.00	36.6	36.6	36.6	0
1778617500	36.6	0	0.00	36.6	36.6	36.6	0
1778531100	36.6	0	0.00	36.6	36.6	36.6	0
1778271900	36.6	-1.4	-3.68	36.65	36.65	36.6	42
1778185500	38	0	0.00	38	38	38	0
1778099100	38	0	0.00	38	38	38	0
1778012700	38	0	0.00	38	38	38	0
1777926300	38	0	0.00	38	38	38	0
1777580700	38	-1	-2.56	38	38	38	11
1777494300	39	-0.6	-1.52	39	39	39	13
1777407900	39.6	-0.5	-1.25	39.65	39.65	39.6	10
1777321500	40.1	0	0.00	40.1	40.1	40.1	0
1777062300	40.1	-1.1	-2.67	40.1	40.1	40.1	111
1776975900	41.2	-0.55	-1.32	41.2	41.2	41.2	1
1776889500	41.75	0	0.00	41.75	41.75	41.75	0
1776803100	41.75	0	0.00	41.75	41.75	41.75	0
1776716700	41.75	-0.55	-1.30	41.75	41.75	41.75	27
1776457500	42.299999	1.4	3.42	41.25	42.299999	41.25	277
1776371100	40.9	0	0.00	40.9	40.9	40.9	0
1776284700	40.9	0.7	1.74	40.7	40.9	40.7	170
1776198300	40.2	0	0.00	40.2	40.2	40.2	0
1776111900	40.2	0	0.00	40.2	40.2	40.2	0
1775852700	40.2	0.25	0.63	40.2	40.2	40.2	148
1775766300	39.95	0	0.00	39.95	39.95	39.95	0
1775679900	39.95	0.7	1.78	39.95	39.95	39.95	40
1775593500	39.25	-0.05	-0.13	38	39.25	38	398
1775161500	39.299999	0	0.00	39.299999	39.299999	39.299999	0
1775075100	39.299999	-0.9	-2.24	39.4	39.4	39.299999	177
1774988700	40.2	1.4	3.61	40.2	40.2	40.2	1
1774902300	38.799999	4.35	12.63	34.1	38.799999	34.1	104
1774646700	34.45	0.25	0.73	34.45	34.45	34.45	17
1774560300	34.2	0.35	1.03	34.2	34.2	34.2	2
1774473900	33.85	0	0.00	33.85	33.85	33.85	0
1774387500	33.85	0	0.00	33.85	33.85	33.85	0
1774301100	33.85	-1.4	-3.97	34.7	34.7	33.85	72
1774041900	35.25	0.35	1.00	35.25	35.25	35.25	62
1773955500	34.9	-0.2	-0.57	34.9	34.9	34.9	19
1773869100	35.1	-2.7	-7.14	35.1	35.1	35.1	23
1773727200	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773640800	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773381600	37.799999	0	0.00	37.799999	37.799999	37.799999	0