Equasens【PHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.572246065808	34.95	35.049999	34	59	34.81837603	DE
4	-3.549999	-9.26892713496	38.299999	39.25	34	124	36.74856154	DE
12	-5.45	-13.5572139303	40.2	42.299999	34	107	37.99849928	DE
26	-10.4	-23.0343300111	45.15	45.15	33.85	108	37.74749033	DE
52	-15.35	-30.6387225549	50.1	53.4	33.85	121	41.52335515	DE
156	-15.35	-30.6387225549	50.1	53.4	33.85	121	41.52335515	DE
260	-15.35	-30.6387225549	50.1	53.4	33.85	121	41.52335515	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	34	-0.7	-2.02	34	34	34	2
1782937500	34.7	0	0.00	34.7	34.7	34.7	0
1782851100	34.7	-0.35	-1.00	34.7	34.7	34.7	50
1782764700	35.049999	0.2	0.57	35.049999	35.049999	35.049999	9
1782505500	34.85	0.85	2.50	34.95	34.95	34.85	173
1782419100	34	0	0.00	34	34	34	0
1782332700	34	-0.5	-1.45	34.2	34.2	34	287
1782246300	34.5	-0.1	-0.29	34.299999	34.5	34.1	8
1782159900	34.6	-1.15	-3.22	34.15	34.6	34.15	206
1781900700	35.75	0	0.00	35.75	35.75	35.75	0
1781814300	35.75	-1.05	-2.85	36.049999	36.049999	35.75	32
1781727900	36.799999	-0.7	-1.87	36.85	36.85	36.799999	39
1781641500	37.5	0	0.00	37.5	37.5	37.5	0
1781555100	37.5	-0.4	-1.06	37.549999	37.549999	37.45	93
1781295900	37.9	-0.95	-2.45	38.7	38.7	37.9	122
1781209500	38.85	-0.35	-0.89	38.85	38.85	38.85	30
1781123100	39.2	0	0.00	39.2	39.2	39.2	0
1781036700	39.2	0.75	1.95	39.2	39.2	39.2	385
1780950300	38.45	0	0.00	38.45	38.45	38.45	0
1780691100	38.45	0.5	1.32	38.299999	39.25	38.299999	302
1780604700	37.95	0	0.00	37.95	37.95	37.95	0
1780518300	37.95	-0.45	-1.17	38.5	38.5	37.95	46
1780431900	38.4	0	0.00	38.4	38.4	38.4	0
1780345500	38.4	0	0.00	38.4	38.4	38.4	0
1780086300	38.4	0	0.00	38.4	38.4	38.4	0
1779999900	38.4	0	0.00	38.4	38.4	38.4	0
1779913500	38.4	0.1	0.26	38.4	38.4	38.4	25
1779827100	38.299999	0.2	0.52	38.299999	38.299999	38.299999	130
1779740700	38.1	0.8	2.14	38.4	38.4	38.1	64
1779481500	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779395100	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779308700	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779222300	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1779135900	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1778876700	37.299999	0.7	1.91	37.1	37.299999	37.1	286
1778790300	36.6	0	0.00	36.6	36.6	36.6	0
1778703900	36.6	0	0.00	36.6	36.6	36.6	0
1778617500	36.6	0	0.00	36.6	36.6	36.6	0
1778531100	36.6	0	0.00	36.6	36.6	36.6	0
1778271900	36.6	-1.4	-3.68	36.65	36.65	36.6	42
1778185500	38	0	0.00	38	38	38	0
1778099100	38	0	0.00	38	38	38	0
1778012700	38	0	0.00	38	38	38	0
1777926300	38	0	0.00	38	38	38	0
1777580700	38	-1	-2.56	38	38	38	11
1777494300	39	-0.6	-1.52	39	39	39	13
1777407900	39.6	-0.5	-1.25	39.65	39.65	39.6	10
1777321500	40.1	0	0.00	40.1	40.1	40.1	0
1777062300	40.1	-1.1	-2.67	40.1	40.1	40.1	111
1776975900	41.2	-0.55	-1.32	41.2	41.2	41.2	1
1776889500	41.75	0	0.00	41.75	41.75	41.75	0
1776803100	41.75	0	0.00	41.75	41.75	41.75	0
1776716700	41.75	-0.55	-1.30	41.75	41.75	41.75	27
1776457500	42.299999	1.4	3.42	41.25	42.299999	41.25	277
1776371100	40.9	0	0.00	40.9	40.9	40.9	0
1776284700	40.9	0.7	1.74	40.7	40.9	40.7	170
1776198300	40.2	0	0.00	40.2	40.2	40.2	0
1776111900	40.2	0	0.00	40.2	40.2	40.2	0
1775852700	40.2	0.25	0.63	40.2	40.2	40.2	148
1775766300	39.95	0	0.00	39.95	39.95	39.95	0
1775679900	39.95	0.7	1.78	39.95	39.95	39.95	40
1775593500	39.25	-0.05	-0.13	38	39.25	38	398