The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-relat... The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers’ compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.9 | 6.27306273063 | 189.7 | 203.6 | 188.75 | 937 | 196.11967756 | DE |
| 4 | 32.95 | 19.5375037059 | 168.65 | 203.6 | 168.65 | 590 | 187.20993563 | DE |
| 12 | 30.15001 | 17.5853086956 | 171.44999 | 203.6 | 162.8 | 458 | 177.74251199 | DE |
| 26 | 19.3 | 10.5869445968 | 182.3 | 203.6 | 162.8 | 405 | 177.17174182 | DE |
| 52 | -16.95 | -7.75566231984 | 218.55 | 223 | 162.8 | 517 | 191.93066351 | DE |
| 156 | 78.6 | 63.9024390244 | 123 | 277 | 123 | 733 | 213.11726279 | DE |
| 260 | 78.6 | 63.9024390244 | 123 | 277 | 123 | 733 | 213.11726279 | DE |
Idunno
4分前
Carome
5分前
Idunno
9分前
reg2015
12分前
brazen22
13分前
cottonisking
15分前
deri21
20分前
deri21
22分前
Carome
23分前
Carome
27分前
HappyLibrarian
27分前
brazen22
28分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。