Perma-Fix Environmental Services Inc【PFX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.177935943061	8.43	8.805	8.07	38	8.2676087	DE
4	0.475	5.98236775819	7.94	8.805	7.12	593	7.83591205	DE
12	-2.785	-24.8660714286	11.2	11.7	7.12	542	9.58416581	DE
26	-3.485	-29.2857142857	11.9	13.4	7.12	560	11.4610334	DE
52	-0.185	-2.1511627907	8.6	13.4	6.9	671	10.50877694	DE
156	-3.485	-29.2857142857	11.9	14.4	5.7	930	10.48920689	DE
260	-3.485	-29.2857142857	11.9	14.4	5.7	930	10.48920689	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	8.07	0	0.00	8.07	8.07	8.07	0
1780431900	8.07	0	0.00	8.07	8.07	8.07	0
1780345500	8.07	-0.32	-3.76	8.07	8.07	8.07	50
1780086300	8.385	-0.05	-0.53	8.77	8.805	8.385	15
1779999900	8.43	0.08	0.96	8.43	8.43	8.43	50
1779913500	8.35	0.44	5.56	8.435	8.435	8.35	671
1779827100	7.91	0	0.00	7.91	7.91	7.91	0
1779740700	7.91	0.61	8.28	7.91	7.91	7.91	60
1779481500	7.305	0	0.00	7.305	7.305	7.305	0
1779395100	7.305	0	0.00	7.305	7.305	7.305	0
1779308700	7.305	0	0.00	7.305	7.305	7.305	0
1779222300	7.305	0	0.00	7.305	7.305	7.305	0
1779135900	7.305	0	0.00	7.305	7.305	7.305	0
1778876700	7.305	-0.64	-8.00	7.12	7.315	7.12	1170
1778790300	7.94	-2.79	-26.00	7.94	7.94	7.94	2134
1778703900	10.73	0	0.00	10.73	10.73	10.73	0
1778617500	10.73	0	0.00	10.73	10.73	10.73	0
1778531100	10.73	0	0.00	10.73	10.73	10.73	0
1778271900	10.73	0	0.00	10.73	10.73	10.73	0
1778185500	10.73	0	0.00	10.73	10.73	10.73	0
1778099100	10.73	0	0.00	10.73	10.73	10.73	0
1778012700	10.73	0	0.00	10.73	10.73	10.73	0
1777926300	10.73	0.22	2.09	11.21	11.21	10.73	590
1777580700	10.51	0	0.00	10.51	10.51	10.51	0
1777494300	10.51	0	0.00	10.51	10.51	10.51	0
1777407900	10.51	-0.27	-2.50	10.57	10.57	10.51	1230
1777321500	10.78	0	0.00	10.78	10.78	10.78	0
1777062300	10.78	-0.08	-0.74	10.78	10.78	10.78	40
1776975900	10.86	-0.02	-0.18	10.86	10.86	10.86	1
1776889500	10.88	-0.22	-1.98	10.88	10.88	10.88	80
1776803100	11.1	0	0.00	11.1	11.1	11.1	0
1776716700	11.1	1.02	10.12	11.08	11.1	11.08	2277
1776457500	10.08	0	0.00	10.08	10.08	10.08	100
1776371100	10.08	0	0.00	10.08	10.08	10.08	0
1776284700	10.08	0	0.00	10.08	10.08	10.08	0
1776198300	10.08	0	0.00	10.08	10.08	10.08	0
1776111900	10.08	0	0.00	10.08	10.08	10.08	0
1775852700	10.08	0.08	0.80	10.08	10.08	10.08	95
1775769900	10	0	0.00	10	10	10	0
1775683500	10	0	0.00	10	10	10	0
1775597100	10	0	0.00	10	10	10	0
1775165100	10	0	0.00	10	10	10	0
1775078700	10	0	0.00	10	10	10	0
1774992300	10	0	0.00	10	10	10	0
1774905900	10	0	0.00	10	10	10	0
1774646700	10	0	0.00	10	10	10	0
1774560300	10	-0.5	-4.76	10.6	10.6	10	311
1774473900	10.5	0	0.00	10.5	10.5	10.5	0
1774387500	10.5	0	0.00	10.5	10.5	10.5	0
1774301100	10.5	-1	-8.70	10.5	10.5	10.5	95
1774041900	11.5	0	0.00	11.5	11.5	11.5	0
1773955500	11.5	0	0.00	11.5	11.5	11.5	0
1773869100	11.5	0	0.00	11.5	11.5	11.5	0
1773782700	11.5	0	0.00	11.5	11.5	11.5	0
1773696300	11.5	0	0.00	11.5	11.5	11.5	0
1773437100	11.5	-0.3	-2.54	11.2	11.7	11.2	795
1773350700	11.8	0	0.00	11.8	11.8	11.8	0
1773264300	11.8	0	0.00	11.8	11.8	11.8	0
1773177900	11.8	0	0.00	11.8	11.8	11.8	0
1773091500	11.8	0	0.00	11.8	11.8	11.8	0
1772832300	11.8	0.3	2.61	11.8	11.8	11.8	50
1772690400	11.5	0	0.00	11.5	11.5	11.5	0
1772604000	11.5	0	0.00	11.5	11.5	11.5	0