Perma-Fix Environmental Services Inc【PFX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.94	9.55284552846	9.84	9.86	9.515	625	9.85952	DE
4	2.01	22.9190421893	8.77	9.86	8.07	201	9.71636957	DE
12	0.7	6.94444444444	10.08	11.21	7.12	481	9.44240948	DE
26	-0.02	-0.185185185185	10.8	13.4	7.12	542	11.34888594	DE
52	1.73	19.1160220994	9.05	13.4	6.9	658	10.61293581	DE
156	-1.12	-9.41176470588	11.9	14.4	5.7	918	10.45072021	DE
260	-1.12	-9.41176470588	11.9	14.4	5.7	918	10.45072021	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.86	0	0.00	9.86	9.86	9.86	0
1782419100	9.86	0.02	0.20	9.715	9.86	9.515	1220
1782332700	9.84	0.15	1.55	9.84	9.84	9.84	30
1782246300	9.69	0	0.00	9.69	9.69	9.69	0
1782159900	9.69	0	0.00	9.69	9.69	9.69	0
1781900700	9.69	0	0.00	9.69	9.69	9.69	0
1781814300	9.69	0.5	5.44	9.715	9.715	9.69	167
1781727900	9.19	0.59	6.86	9.0399999	9.19	9.0399999	120
1781641500	8.6	0	0.00	8.6	8.6	8.6	0
1781555100	8.6	0	0.00	8.6	8.6	8.6	0
1781295900	8.6	0	0.00	8.6	8.6	8.6	0
1781209500	8.6	0	0.00	8.6	8.6	8.6	0
1781123100	8.6	0.05	0.58	8.6	8.6	8.6	5
1781036700	8.55	0	0.00	8.55	8.55	8.55	0
1780950300	8.55	0.48	5.95	8.55	8.55	8.55	3
1780691100	8.07	0	0.00	8.07	8.07	8.07	0
1780604700	8.07	0	0.00	8.07	8.07	8.07	0
1780518300	8.07	0	0.00	8.07	8.07	8.07	0
1780431900	8.07	0	0.00	8.07	8.07	8.07	0
1780345500	8.07	-0.32	-3.76	8.07	8.07	8.07	50
1780086300	8.385	-0.05	-0.53	8.77	8.805	8.385	15
1779999900	8.43	0.08	0.96	8.43	8.43	8.43	50
1779913500	8.35	0.44	5.56	8.435	8.435	8.35	671
1779827100	7.91	0	0.00	7.91	7.91	7.91	0
1779740700	7.91	0.61	8.28	7.91	7.91	7.91	60
1779481500	7.305	0	0.00	7.305	7.305	7.305	0
1779395100	7.305	0	0.00	7.305	7.305	7.305	0
1779308700	7.305	0	0.00	7.305	7.305	7.305	0
1779222300	7.305	0	0.00	7.305	7.305	7.305	0
1779135900	7.305	0	0.00	7.305	7.305	7.305	0
1778876700	7.305	-0.64	-8.00	7.12	7.315	7.12	1170
1778790300	7.94	-2.79	-26.00	7.94	7.94	7.94	2134
1778703900	10.73	0	0.00	10.73	10.73	10.73	0
1778617500	10.73	0	0.00	10.73	10.73	10.73	0
1778531100	10.73	0	0.00	10.73	10.73	10.73	0
1778271900	10.73	0	0.00	10.73	10.73	10.73	0
1778185500	10.73	0	0.00	10.73	10.73	10.73	0
1778099100	10.73	0	0.00	10.73	10.73	10.73	0
1778012700	10.73	0	0.00	10.73	10.73	10.73	0
1777926300	10.73	0.22	2.09	11.21	11.21	10.73	590
1777580700	10.51	0	0.00	10.51	10.51	10.51	0
1777494300	10.51	0	0.00	10.51	10.51	10.51	0
1777407900	10.51	-0.27	-2.50	10.57	10.57	10.51	1230
1777321500	10.78	0	0.00	10.78	10.78	10.78	0
1777062300	10.78	-0.08	-0.74	10.78	10.78	10.78	40
1776975900	10.86	-0.02	-0.18	10.86	10.86	10.86	1
1776889500	10.88	-0.22	-1.98	10.88	10.88	10.88	80
1776803100	11.1	0	0.00	11.1	11.1	11.1	0
1776716700	11.1	1.02	10.12	11.08	11.1	11.08	2277
1776457500	10.08	0	0.00	10.08	10.08	10.08	100
1776371100	10.08	0	0.00	10.08	10.08	10.08	0
1776284700	10.08	0	0.00	10.08	10.08	10.08	0
1776198300	10.08	0	0.00	10.08	10.08	10.08	0
1776111900	10.08	0	0.00	10.08	10.08	10.08	0
1775852700	10.08	0.08	0.80	10.08	10.08	10.08	95
1775769900	10	0	0.00	10	10	10	0
1775683500	10	0	0.00	10	10	10	0
1775597100	10	0	0.00	10	10	10	0
1775165100	10	0	0.00	10	10	10	0
1775078700	10	0	0.00	10	10	10	0
1774992300	10	0	0.00	10	10	10	0
1774905900	10	0	0.00	10	10	10	0
1774646700	10	0	0.00	10	10	10	0