Pfeiffer Vacuum Technology AG【PFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	1.16959064327	171	173.2	170.19999	297	171.44407008	DE
4	6	3.59281437126	167	173.2	166.19999	399	169.41013463	DE
12	7.6	4.59492140266	165.4	173.2	165.19999	254	168.21449721	DE
26	14.4	9.07944514502	158.6	173.2	157.4	295	165.52758801	DE
52	10.80001	6.65845293825	162.19999	173.2	153	249	161.33571087	DE
156	24	16.1073825503	149	173.2	145.19999	698	151.57104316	DE
260	6	3.59281437126	167	226	120.8	2487	162.54438854	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	171.6	-0.2	-0.12	172.2	173	170.4	299
1782764700	171.8	-0.2	-0.12	172	172.4	171	157
1782505500	172	0	0.00	171.8	172.2	171.6	244
1782419100	172	1	0.58	172.2	172.2	172	110
1782332700	171	-1	-0.58	171	172	170.19999	674
1782246300	172	0.2	0.12	171.8	172	171.19999	137
1782159900	171.8	1.2	0.70	171.4	171.8	170.4	314
1781900700	170.6	1.2	0.71	170	172.8	168	987
1781814300	169.4	1.2	0.71	168.4	169.4	168.4	120
1781727900	168.19999	0	0.00	168.6	169.6	168	308
1781641500	168.19999	-0.2	-0.12	167.4	169.4	167.19999	179
1781555100	168.4	-1.4	-0.82	169.8	170	168.4	699
1781295900	169.8	0.8	0.47	169.4	170.19999	168.6	202
1781209500	169	0.2	0.12	168	170	168	713
1781123100	168.8	1	0.60	167.6	168.8	167.4	902
1781036700	167.8	0	0.00	167.4	168	167.19999	867
1780950300	167.8	0.6	0.36	166.19999	167.8	166.19999	440
1780691100	167.19999	0.2	0.12	167.8	167.8	166.8	187
1780604700	167	-1	-0.60	166.6	167.19999	166.4	109
1780518300	168	1.4	0.84	167	168	166.19999	324
1780431900	166.6	0	0.00	166.8	166.8	166.6	95
1780345500	166.6	-0.6	-0.36	167.8	167.8	166.6	343
1780086300	167.19999	0.2	0.12	167	167.19999	166.4	414
1779999900	167	0.2	0.12	166.8	167	166.8	80
1779913500	166.8	1.2	0.72	166.4	167	166.4	342
1779827100	165.6	-1.2	-0.72	166.8	167.4	165.6	194
1779740700	166.8	-0.6	-0.36	166.8	167.4	166.4	96
1779481500	167.4	0.4	0.24	167.4	167.4	167.4	43
1779395100	167	-0.8	-0.48	166.8	167.19999	166.8	123
1779308700	167.8	0.8	0.48	167.6	167.8	167.4	43
1779222300	167	0.2	0.12	167	167	167	61
1779135900	166.8	0.2	0.12	166.6	167.8	166.19999	451
1778876700	166.6	-0.6	-0.36	167	167.4	166.6	284
1778790300	167.19999	1.4	0.84	167.19999	167.19999	167.19999	31
1778703900	165.8	-1	-0.60	167.6	167.6	165.8	39
1778617500	166.8	0.4	0.24	167.8	167.8	166.8	134
1778531100	166.4	0.4	0.24	165.6	168	165.6	126
1778271900	166	-2	-1.19	167.19999	167.6	166	357
1778185500	168	0	0.00	167.4	168	167.19999	101
1778099100	168	1.2	0.72	167	168	166.6	238
1778012700	166.8	0	0.00	166.6	167.6	166.6	127
1777926300	166.8	-1	-0.60	167	168	166.8	232
1777580700	167.8	1.2	0.72	166.6	167.8	166.4	96
1777494300	166.6	0	0.00	166.6	166.6	166.6	14
1777407900	166.6	-0.6	-0.36	167	167.6	166.6	278
1777321500	167.19999	0.4	0.24	167.8	167.8	166.8	120
1777062300	166.8	0.2	0.12	166.8	166.8	166.8	200
1776975900	166.6	0.6	0.36	167.4	167.4	166.6	350
1776889500	166	-1.4	-0.84	167.19999	167.4	166	79
1776803100	167.4	0.4	0.24	167.4	167.4	167.19999	106
1776716700	167	-0.8	-0.48	166.6	168	166.6	580
1776457500	167.8	0.6	0.36	167	167.8	167	18
1776371100	167.19999	-0.2	-0.12	167.4	167.8	167.19999	57
1776284700	167.4	0.6	0.36	166.4	168.8	166.4	527
1776198300	166.8	-0.8	-0.48	166.6	167.4	166.6	228
1776111900	167.6	0.2	0.12	167.19999	167.8	166	168
1775852700	167.4	1.4	0.84	166.4	167.8	166.4	96
1775766300	166	0.8	0.48	165.8	166	165.8	13
1775679900	165.19999	1.2	0.73	165.4	165.4	165.19999	139
1775593500	164	0	0.00	164.19999	165.8	163.19999	832
1775161500	164	-0.4	-0.24	164.8	165.19999	164	329
1775075100	164.4	0.2	0.12	165.19999	165.4	164.4	143