Pfeiffer Vacuum Technology AG【PFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.239520958084	167	168	166.19999	257	167.18023024	DE
4	-0.59999	-0.358845715242	167.19999	168	165.6	184	166.78861359	DE
12	1.6	0.969696969697	165	168.8	162.4	213	165.94415311	DE
26	10.40001	6.6581374301	156.19999	168.8	155.19999	285	163.26333057	DE
52	4.8	2.96662546354	161.8	168.8	153	228	160.23290845	DE
156	14	9.17431192661	152.6	168.8	145.19999	985	150.69832318	DE
260	9	5.71065989848	157.6	226	120.8	2533	162.47327389	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	167.19999	0.2	0.12	167.8	167.8	166.8	187
1780604700	167	-1	-0.60	166.6	167.19999	166.4	109
1780518300	168	1.4	0.84	167	168	166.19999	324
1780431900	166.6	0	0.00	166.8	166.8	166.6	95
1780345500	166.6	-0.6	-0.36	167.8	167.8	166.6	343
1780086300	167.19999	0.2	0.12	167	167.19999	166.4	414
1779999900	167	0.2	0.12	166.8	167	166.8	80
1779913500	166.8	1.2	0.72	166.4	167	166.4	342
1779827100	165.6	-1.2	-0.72	166.8	167.4	165.6	194
1779740700	166.8	-0.6	-0.36	166.8	167.4	166.4	96
1779481500	167.4	0.4	0.24	167.4	167.4	167.4	43
1779395100	167	-0.8	-0.48	166.8	167.19999	166.8	123
1779308700	167.8	0.8	0.48	167.6	167.8	167.4	43
1779222300	167	0.2	0.12	167	167	167	61
1779135900	166.8	0.2	0.12	166.6	167.8	166.19999	451
1778876700	166.6	-0.6	-0.36	167	167.4	166.6	284
1778790300	167.19999	1.4	0.84	167.19999	167.19999	167.19999	31
1778703900	165.8	-1	-0.60	167.6	167.6	165.8	39
1778617500	166.8	0.4	0.24	167.8	167.8	166.8	134
1778531100	166.4	0.4	0.24	165.6	168	165.6	126
1778271900	166	-2	-1.19	167.19999	167.6	166	357
1778185500	168	0	0.00	167.4	168	167.19999	101
1778099100	168	1.2	0.72	167	168	166.6	238
1778012700	166.8	0	0.00	166.6	167.6	166.6	127
1777926300	166.8	-1	-0.60	167	168	166.8	232
1777580700	167.8	1.2	0.72	166.6	167.8	166.4	96
1777494300	166.6	0	0.00	166.6	166.6	166.6	14
1777407900	166.6	-0.6	-0.36	167	167.6	166.6	278
1777321500	167.19999	0.4	0.24	167.8	167.8	166.8	120
1777062300	166.8	0.2	0.12	166.8	166.8	166.8	200
1776975900	166.6	0.6	0.36	167.4	167.4	166.6	350
1776889500	166	-1.4	-0.84	167.19999	167.4	166	79
1776803100	167.4	0.4	0.24	167.4	167.4	167.19999	106
1776716700	167	-0.8	-0.48	166.6	168	166.6	580
1776457500	167.8	0.6	0.36	167	167.8	167	18
1776371100	167.19999	-0.2	-0.12	167.4	167.8	167.19999	57
1776284700	167.4	0.6	0.36	166.4	168.8	166.4	527
1776198300	166.8	-0.8	-0.48	166.6	167.4	166.6	228
1776111900	167.6	0.2	0.12	167.19999	167.8	166	168
1775852700	167.4	1.4	0.84	166.4	167.8	166.4	96
1775766300	166	0.8	0.48	165.8	166	165.8	13
1775679900	165.19999	1.2	0.73	165.4	165.4	165.19999	139
1775593500	164	0	0.00	164.19999	165.8	163.19999	832
1775161500	164	-0.4	-0.24	164.8	165.19999	164	329
1775075100	164.4	0.2	0.12	165.19999	165.4	164.4	143
1774988700	164.19999	0.4	0.24	164	164.19999	163.8	289
1774902300	163.8	-0.2	-0.12	164.19999	164.19999	163.8	107
1774646700	164	0.2	0.12	163.8	164	163.19999	394
1774560300	163.8	0.2	0.12	163.6	163.8	162.8	624
1774473900	163.6	0.6	0.37	163.4	164	162.4	162
1774387500	163	-1.4	-0.85	164	164	163	2
1774301100	164.4	-0.8	-0.48	165.4	165.4	162.6	309
1774041900	165.19999	0	0.00	165.19999	165.19999	164.8	308
1773955500	165.19999	0.4	0.24	164.8	165.19999	164.8	603
1773869100	164.8	0	0.00	164.8	164.8	164.8	0
1773782700	164.8	-0.4	-0.24	165.19999	165.19999	164.8	48
1773696300	165.19999	0.2	0.12	164.8	165.8	164.8	128
1773437100	165	1	0.61	165	165.19999	165	199
1773350700	164	-1	-0.61	165.19999	166.19999	164	217
1773264300	165	0.2	0.12	164.8	165	164.4	144
1773177900	164.8	1	0.61	164.8	165.8	164.8	6
1773091500	163.8	-1.2	-0.73	164.6	165.19999	163.8	109
1772832300	165	-0.8	-0.48	165.8	165.8	164.6	127