PFISTERER Holding SE【PFSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	95	-2.1	-2.16	97.1	98.1	94	2676
1782246300	97.1	-5.8	-5.64	102.7	102.7	95.95	2744
1782159900	102.9	4.35	4.41	98.95	103.7	98.6	4594
1781900700	98.55	1.25	1.28	97	100	97	3118
1781814300	97.3	-0.2	-0.21	98.1	100.7	95	2877
1781727900	97.5	2.45	2.58	95.9	98.2	95.85	2480
1781641500	95.05	1.1	1.17	93.95	96	93.65	3088
1781555100	93.95	2.75	3.02	90.85	93.95	90.85	4764
1781295900	91.2	-1	-1.08	91.95	92.35	90.75	2727
1781209500	92.2	5.2	5.98	86.35	92.2	86.35	8184
1781123100	87	-5.05	-5.49	89	91.55	86.45	12409
1781036700	92.05	-2.35	-2.49	94.45	96.25	92.05	4443
1780950300	94.4	0.25	0.27	93.85	95	92.55	2179
1780691100	94.15	-3.4	-3.49	97.2	97.2	94.05	6448
1780604700	97.55	-3.35	-3.32	100.8	101.8	96.75	6199
1780518300	100.9	-3	-2.89	105.1	105.1	99	2854
1780431900	103.9	0.9	0.87	103.5	105.3	100	4226
1780345500	103	-1	-0.96	103.1	104	101.4	5684
1780086300	104	3.5	3.48	100.6	104.5	96.55	6180
1779999900	100.5	1	1.01	97.2	103.3	97.2	3115
1779913500	99.5	-2.9	-2.83	102.4	102.4	97.75	5155
1779827100	102.4	1	0.99	100.5	104.5	100.5	2423
1779740700	101.4	1.4	1.40	100.6	103	100.4	1054
1779481500	100	-2.2	-2.15	103	103.5	98.05	2023
1779395100	102.2	0.2	0.20	102	106.1	101	3214
1779308700	102	3.75	3.82	97.6	104.2	97.4	4762
1779222300	98.25	-12.05	-10.92	110.3	112.4	96.1	9324
1779135900	110.3	1.1	1.01	111.5	114.6	107.5	7601
1778876700	109.2	-3.3	-2.93	113.2	114.1	108.9	5268
1778790300	112.5	1.4	1.26	111.6	113.5	111.1	1974
1778703900	111.1	5.3	5.01	106.5	111.7	106	2610
1778617500	105.8	0.8	0.76	104.5	107.3	103.7	4952
1778531100	105	7.5	7.69	97.8	106	95.85	6127
1778271900	97.5	-4.9	-4.79	102.1	104.1	90.65	7168
1778185500	102.4	0.5	0.49	101.9	103.8	101.9	3407
1778099100	101.9	-0.8	-0.78	103	104.2	100.7	1943
1778012700	102.7	1.8	1.78	101.8	104.9	101.7	1235
1777926300	100.9	-3.2	-3.07	104.4	105.9	100.9	2340
1777580700	104.1	3.2	3.17	100.7	104.1	100.4	1893
1777494300	100.9	-3.1	-2.98	104.1	104.4	100.1	1771
1777407900	104	1.9	1.86	103	105.4	102	2076
1777321500	102.1	2.45	2.46	99.5	104	98.65	5901
1777062300	99.65	-1.25	-1.24	101	101.7	97.75	2633
1776975900	100.9	1.15	1.15	99.5	101.4	98.2	2757
1776889500	99.75	1.15	1.17	97.85	99.95	97.5	1626
1776803100	98.6	0.7	0.72	97.3	99.55	96.3	3099
1776716700	97.9	1.1	1.14	96.45	97.9	94.55	4141
1776457500	96.8	1.65	1.73	96.15	97.65	92.5	3813
1776371100	95.15	3.95	4.33	90	98.25	89.6	7395
1776284700	91.2	7.5	8.96	83.8	91.95	82.5	14094
1776198300	83.7	2.75	3.40	80.599999	83.95	80.599999	6389
1776111900	80.95	0	0.00	80.95	81.849999	79.599999	3394
1775852700	80.95	2.3	2.92	78.65	80.95	78.3	3385
1775766300	78.65	2.7	3.55	75.95	78.75	75.7	4525
1775679900	75.95	4.35	6.08	72.7	78	72.5	9473
1775593500	71.599999	0.9	1.27	71.099999	72	69.4	2056
1775161500	70.7	-1.5	-2.08	71.7	71.7	68.599999	2981
1775075100	72.2	1.3	1.83	70.9	73.9	70.3	5193
1774988700	70.9	3.1	4.57	69	70.9	67.7	2735
1774902300	67.8	0.8	1.19	66.8	69	66	1318
1774646700	67	-2	-2.90	70	70	66.2	5825
1774560300	69	-2.9	-4.03	71	71	68.7	1072
1774473900	71.9	1.9	2.71	71.099999	72.599999	69.9	1486