Perficient Inc Dl 001【PFS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Perficient Inc Dl 001 (PFS)
Perficient Inc Dl 001 (PFS) 時系列データ

Perficient Inc Dl 001 (PFS)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	69	70	67.5	173	68.13583815	DE
52	0	0	54.68	70.5	40.2	128	62.28727944	DE
156	0	0	59.1	70.5	40.2	98	61.55055182	DE
260	0	0	59.1	70.5	40.2	98	61.55055182	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741590000	67.5	0	0.00	67.5	67.5	67.5	0
1741330800	67.5	0	0.00	67.5	67.5	67.5	0
1741244400	67.5	0	0.00	67.5	67.5	67.5	0
1741158000	67.5	0	0.00	67.5	67.5	67.5	0
1741071600	67.5	0	0.00	67.5	67.5	67.5	0
1740985200	67.5	0	0.00	67.5	67.5	67.5	0
1740726000	67.5	0	0.00	67.5	67.5	67.5	0
1740639600	67.5	0	0.00	67.5	67.5	67.5	0
1740553200	67.5	0	0.00	67.5	67.5	67.5	0
1740466800	67.5	0	0.00	67.5	67.5	67.5	0
1740380400	67.5	0	0.00	67.5	67.5	67.5	0
1740121200	67.5	0	0.00	67.5	67.5	67.5	0
1740034800	67.5	0	0.00	67.5	67.5	67.5	0
1739948400	67.5	0	0.00	67.5	67.5	67.5	0
1739862000	67.5	0	0.00	67.5	67.5	67.5	0
1739775600	67.5	0	0.00	67.5	67.5	67.5	0
1739516400	67.5	0	0.00	67.5	67.5	67.5	0
1739430000	67.5	0	0.00	67.5	67.5	67.5	0
1739343600	67.5	0	0.00	67.5	67.5	67.5	0
1739257200	67.5	0	0.00	67.5	67.5	67.5	0
1739170800	67.5	0	0.00	67.5	67.5	67.5	0
1738911600	67.5	0	0.00	67.5	67.5	67.5	0
1738825200	67.5	0	0.00	67.5	67.5	67.5	0
1738738800	67.5	0	0.00	67.5	67.5	67.5	0
1738652400	67.5	0	0.00	67.5	67.5	67.5	0
1738566000	67.5	0	0.00	67.5	67.5	67.5	0
1738306800	67.5	0	0.00	67.5	67.5	67.5	0
1738220400	67.5	0	0.00	67.5	67.5	67.5	0
1738134000	67.5	0	0.00	67.5	67.5	67.5	0
1738047600	67.5	0	0.00	67.5	67.5	67.5	0
1737961200	67.5	0	0.00	67.5	67.5	67.5	0
1737702000	67.5	0	0.00	67.5	67.5	67.5	0
1737615600	67.5	0	0.00	67.5	67.5	67.5	0
1737529200	67.5	0	0.00	67.5	67.5	67.5	0
1737442800	67.5	0	0.00	67.5	67.5	67.5	0
1737356400	67.5	0	0.00	67.5	67.5	67.5	0
1737097200	67.5	0	0.00	67.5	67.5	67.5	0
1737010800	67.5	0	0.00	67.5	67.5	67.5	0
1736924400	67.5	0	0.00	67.5	67.5	67.5	0
1736838000	67.5	0	0.00	67.5	67.5	67.5	0
1736751600	67.5	0	0.00	67.5	67.5	67.5	0
1736492400	67.5	0	0.00	67.5	67.5	67.5	0
1736406000	67.5	0	0.00	67.5	67.5	67.5	0
1736319600	67.5	0	0.00	67.5	67.5	67.5	0
1736233200	67.5	0	0.00	67.5	67.5	67.5	0
1736146800	67.5	0	0.00	67.5	67.5	67.5	0
1735887600	67.5	0	0.00	67.5	67.5	67.5	0
1735801200	67.5	0	0.00	67.5	67.5	67.5	0
1735542000	67.5	0	0.00	67.5	67.5	67.5	0
1735282800	67.5	0	0.00	67.5	67.5	67.5	0
1734937200	67.5	0	0.00	67.5	67.5	67.5	0
1734678000	67.5	0	0.00	67.5	67.5	67.5	0
1734591600	67.5	0	0.00	67.5	67.5	67.5	0
1734505200	67.5	0	0.00	67.5	67.5	67.5	0
1734418800	67.5	0	0.00	67.5	67.5	67.5	0
1734332400	67.5	0	0.00	67.5	67.5	67.5	0
1734073200	67.5	0	0.00	67.5	67.5	67.5	0
1733986800	67.5	0	0.00	67.5	67.5	67.5	0
1733900400	67.5	0	0.00	67.5	67.5	67.5	0

Perficient Inc Dl 001

Turnstone Biologics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約