PIMCO Advantage Emerging Markets Local Bond UCITS ETF【PEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	112.97	0	0.00	112.97	112.97	112.97	0
1782419100	112.97	0.17	0.15	113.05	113.05	112.795	62
1782332700	112.8	0	0.00	112.8	112.8	112.8	0
1782246300	112.8	0.29	0.26	112.53	112.8	112.465	24
1782159900	112.51	0.37	0.33	112.51	112.51	112.51	10
1781900700	112.145	0	0.00	112.145	112.145	112.145	0
1781814300	112.145	0.07	0.06	112.03	112.145	112.03	25
1781727900	112.075	0.47	0.42	111.745	112.25	111.745	122
1781641500	111.61	0	0.00	111.61	111.61	111.61	0
1781555100	111.61	1.43	1.29	111.265	111.81	111.265	1047
1781295900	110.185	0	0.00	110.185	110.185	110.185	0
1781209500	110.185	0.34	0.31	110.185	110.185	110.185	17
1781123100	109.84	-0.06	-0.05	109.84	109.84	109.84	19
1781036700	109.9	0	0.00	109.9	109.9	109.9	0
1780950300	109.9	0	0.00	109.9	109.9	109.9	0
1780691100	109.9	-0.51	-0.46	109.9	109.9	109.9	100
1780604700	110.405	0	0.00	110.405	110.405	110.405	0
1780518300	110.405	0.45	0.40	110.515	110.515	110.23	96
1780431900	109.96	0	0.00	109.96	109.96	109.96	0
1780345500	109.96	-0.43	-0.39	109.96	109.96	109.96	2
1780086300	110.3949	0	0.00	110.3949	110.3949	110.3949	0
1779999900	110.3949	0	0.00	110.3949	110.3949	110.3949	0
1779913500	110.3949	0	0.00	110.3949	110.3949	110.3949	0
1779827100	110.3949	0.4	0.36	110.4799	110.4799	110.1451	334
1779740700	109.9951	0.79	0.72	109.9951	109.9951	109.9951	40
1779481500	109.2049	0	0.00	109.2049	109.2049	109.2049	0
1779395100	109.2049	0	0.00	109.2049	109.2049	109.2049	0
1779308700	109.2049	0.46	0.42	109.0849	109.2049	109.0849	92
1779222300	108.7451	0.04	0.04	108.9101	108.9101	108.7451	16
1779135900	108.7001	-0.79	-0.73	108.7751	108.7751	108.7001	303
1778876700	109.4949	0.09	0.08	109.515	109.5299	109.4949	24
1778790300	109.4099	0	0.00	109.4099	109.4099	109.4099	0
1778703900	109.4099	0	0.00	109.4099	109.4099	109.4099	0
1778617500	109.4099	-0.39	-0.35	109.4149	109.4149	109.4099	39
1778531100	109.7976	0.46	0.42	109.3824	109.7976	109.3824	376
1778271900	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1778185500	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1778099100	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1778012700	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1777926300	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1777580700	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1777494300	109.3373	-0.04	-0.03	109.5073	109.5073	109.3373	15
1777407900	109.3751	-0.63	-0.58	109.8199	109.8199	109.3751	91
1777321500	110.0099	-0.18	-0.16	110.0399	110.0399	109.9649	67
1777062300	110.1899	-1.35	-1.21	110.1899	110.1899	110.1899	4
1776975900	111.5446	0.41	0.37	110.9599	111.5446	110.5251	208
1776889500	111.131	0.36	0.33	110.6599	111.131	110.3631	199
1776803100	110.7699	0.05	0.04	111.0915	111.0915	110.6949	64
1776716700	110.7232	0.6	0.55	110.8249	110.8249	110.3501	44
1776457500	110.123	0	0.00	110.123	110.123	110.123	0
1776371100	110.123	0	0.00	110.123	110.123	110.123	0
1776284700	110.123	0.23	0.21	110.3299	110.3299	110.123	47
1776198300	109.8949	0.38	0.35	109.9549	109.9549	109.7152	108
1776111900	109.5151	0	0.00	109.5151	109.5151	109.5151	0
1775852700	109.5151	0	0.00	109.5151	109.5151	109.5151	0
1775766300	109.5151	0	0.00	109.5151	109.5151	109.5151	0
1775679900	109.5151	-0.07	-0.07	109.5151	109.5151	109.5151	50
1775593500	109.5895	0.82	0.75	109.5895	109.5895	109.5895	1
1775161500	108.7725	1.6	1.49	108.8051	108.8051	108.7725	2471
1775075100	107.1739	0	0.00	107.1739	107.1739	107.1739	0
1774988700	107.1739	0	0.00	107.1739	107.1739	107.1739	0
1774902300	107.1739	-0.49	-0.45	108.7111	108.7111	107.1739	4