PIMCO Advantage Emerging Markets Local Bond UCITS ETF【PEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	109.9	-0.51	-0.46	109.9	109.9	109.9	100
1780604700	110.405	0	0.00	110.405	110.405	110.405	0
1780518300	110.405	0.45	0.40	110.515	110.515	110.23	96
1780431900	109.96	0	0.00	109.96	109.96	109.96	0
1780345500	109.96	-0.43	-0.39	109.96	109.96	109.96	2
1780086300	110.3949	0	0.00	110.3949	110.3949	110.3949	0
1779999900	110.3949	0	0.00	110.3949	110.3949	110.3949	0
1779913500	110.3949	0	0.00	110.3949	110.3949	110.3949	0
1779827100	110.3949	0.4	0.36	110.4799	110.4799	110.1451	334
1779740700	109.9951	0.79	0.72	109.9951	109.9951	109.9951	40
1779481500	109.2049	0	0.00	109.2049	109.2049	109.2049	0
1779395100	109.2049	0	0.00	109.2049	109.2049	109.2049	0
1779308700	109.2049	0.46	0.42	109.0849	109.2049	109.0849	92
1779222300	108.7451	0.04	0.04	108.9101	108.9101	108.7451	16
1779135900	108.7001	-0.79	-0.73	108.7751	108.7751	108.7001	303
1778876700	109.4949	0.09	0.08	109.515	109.5299	109.4949	24
1778790300	109.4099	0	0.00	109.4099	109.4099	109.4099	0
1778703900	109.4099	0	0.00	109.4099	109.4099	109.4099	0
1778617500	109.4099	-0.39	-0.35	109.4149	109.4149	109.4099	39
1778531100	109.7976	0.46	0.42	109.3824	109.7976	109.3824	376
1778271900	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1778185500	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1778099100	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1778012700	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1777926300	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1777580700	109.3373	0	0.00	109.3373	109.3373	109.3373	0
1777494300	109.3373	-0.04	-0.03	109.5073	109.5073	109.3373	15
1777407900	109.3751	-0.63	-0.58	109.8199	109.8199	109.3751	91
1777321500	110.0099	-0.18	-0.16	110.0399	110.0399	109.9649	67
1777062300	110.1899	-1.35	-1.21	110.1899	110.1899	110.1899	4
1776975900	111.5446	0.41	0.37	110.9599	111.5446	110.5251	208
1776889500	111.131	0.36	0.33	110.6599	111.131	110.3631	199
1776803100	110.7699	0.05	0.04	111.0915	111.0915	110.6949	64
1776716700	110.7232	0.6	0.55	110.8249	110.8249	110.3501	44
1776457500	110.123	0	0.00	110.123	110.123	110.123	0
1776371100	110.123	0	0.00	110.123	110.123	110.123	0
1776284700	110.123	0.23	0.21	110.3299	110.3299	110.123	47
1776198300	109.8949	0.38	0.35	109.9549	109.9549	109.7152	108
1776111900	109.5151	0	0.00	109.5151	109.5151	109.5151	0
1775852700	109.5151	0	0.00	109.5151	109.5151	109.5151	0
1775766300	109.5151	0	0.00	109.5151	109.5151	109.5151	0
1775679900	109.5151	-0.07	-0.07	109.5151	109.5151	109.5151	50
1775593500	109.5895	0.82	0.75	109.5895	109.5895	109.5895	1
1775161500	108.7725	1.6	1.49	108.8051	108.8051	108.7725	2471
1775075100	107.1739	0	0.00	107.1739	107.1739	107.1739	0
1774988700	107.1739	0	0.00	107.1739	107.1739	107.1739	0
1774902300	107.1739	-0.49	-0.45	108.7111	108.7111	107.1739	4
1774646700	107.6595	-0.24	-0.22	108.1899	108.2449	107.6595	22
1774560300	107.8999	0	0.00	107.8999	107.8999	107.8999	0
1774473900	107.8999	0	0.00	107.8999	107.8999	107.8999	0
1774387500	107.8999	0.2	0.19	107.8999	107.8999	107.8999	1
1774301100	107.6949	-0.55	-0.51	108.5989	108.5989	107.2212	39
1774041900	108.2439	0.74	0.69	108.7299	108.7299	108.1899	487
1773955500	107.5016	-2.27	-2.07	108.8639	108.8639	107.45	2350
1773869100	109.7729	-0.13	-0.12	110.3599	110.3599	109.7729	120
1773782700	109.9026	0.61	0.55	108.9146	109.9026	108.9146	39
1773696300	109.2971	-1.2	-1.08	110.666	110.666	109.2971	108
1773437100	110.4949	0.15	0.13	110.866	110.866	110.4949	31
1773350700	110.347	-0.32	-0.29	110.347	110.347	110.347	90
1773264300	110.6649	0.69	0.63	110.6649	110.6649	110.6649	121
1773177900	109.976	-0.03	-0.03	109.5161	110.2099	109.5161	976
1773091500	110.006	-0.24	-0.22	108.9639	110.006	108.9639	31