PDF Solutions Inc【PD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.8	-1.4	-2.90	46.8	46.8	46.8	15
1780604700	48.2	1	2.12	47	48.2	47	22
1780518300	47.2	0.8	1.72	47.2	47.2	47.2	8
1780431900	46.4	2.2	4.98	44.2	46.4	44.2	227
1780345500	44.2	2.2	5.24	42.2	44.4	42.2	57
1780086300	42	1	2.44	42	42	42	120
1779999900	41	0	0.00	41	41	41	0
1779913500	41	0.6	1.49	41	41	41	45
1779827100	40.4	0.4	1.00	39.799999	40.4	39.799999	58
1779740700	40	0	0.00	40	40	40	0
1779481500	40	1.8	4.71	40	40	40	10
1779395100	38.2	0	0.00	38	38.2	38	57
1779308700	38.2	2.2	6.11	37	38.2	37	193
1779222300	36	-0.6	-1.64	36	36	36	100
1779135900	36.6	-2.4	-6.15	38.6	38.6	36.6	124
1778876700	39	0.4	1.04	39.799999	39.799999	38	1102
1778790300	38.6	-6.2	-13.84	39.6	40	38.6	1157
1778703900	44.8	-0.8	-1.75	44.8	44.8	44.8	23
1778617500	45.6	-1.4	-2.98	47	47	45.6	171
1778531100	47	7.8	19.90	43.4	47.8	43.4	150
1778271900	39.2	-0.8	-2.00	39.2	39.2	39.2	20
1778185500	40	0	0.00	40.6	40.6	40	398
1778099100	40	1.2	3.09	40	40	40	10
1778012700	38.799999	1.2	3.19	39	39	38.799999	139
1777926300	37.6	3.4	9.94	38.799999	38.799999	37.6	185
1777580700	34.2	0	0.00	34.2	34.2	34.2	0
1777494300	34.2	0.6	1.79	34	34.2	34	366
1777407900	33.6	-1.6	-4.55	35.6	35.6	33.6	472
1777321500	35.2	-4.4	-11.11	39.799999	42	35.2	657
1777062300	39.6	2.4	6.45	46.2	46.6	39	324
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	-0.2	-0.53	37.6	37.6	37.2	110
1776716700	37.4	0.4	1.08	36.6	37.4	36.6	369
1776457500	37	2.2	6.32	37	37	37	180
1776371100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776284700	34.799999	1.8	5.45	34.799999	34.799999	34.799999	15
1776198300	33	0	0.00	33	33	33	0
1776111900	33	0	0.00	33	33	33	0
1775852700	33	1.2	3.77	33	33	33	120
1775766300	31.8	0	0.00	31.8	31.8	31.8	0
1775679900	31.8	2.6	8.90	31.8	31.8	31.8	419
1775597100	29.2	0	0.00	29.2	29.2	29.2	0
1775165100	29.2	0	0.00	29.2	29.2	29.2	0
1775078700	29.2	0	0.00	29.2	29.2	29.2	0
1774992300	29.2	0	0.00	29.2	29.2	29.2	0
1774905900	29.2	0	0.00	29.2	29.2	29.2	0
1774646700	29.2	0	0.00	29.2	29.2	29.2	0
1774560300	29.2	0	0.00	29.2	29.2	29.2	0
1774473900	29.2	0	0.00	29.2	29.2	29.2	0
1774387500	29.2	0	0.00	29.2	29.2	29.2	0
1774301100	29.2	0	0.00	29.2	29.2	29.2	0
1774041900	29.2	0	0.00	29.2	29.2	29.2	0
1773955500	29.2	0	0.00	29.2	29.2	29.2	0
1773869100	29.2	1.08	3.84	29.2	29.2	29.2	34
1773727200	28.12	0	0.00	28.12	28.12	28.12	0
1773640800	28.12	0	0.00	28.12	28.12	28.12	0
1773381600	28.12	0	0.00	28.12	28.12	28.12	0
1773295200	28.12	0	0.00	28.12	28.12	28.12	0
1773208800	28.12	0	0.00	28.12	28.12	28.12	0
1773122400	28.12	0	0.00	28.12	28.12	28.12	0
1773036000	28.12	0	0.00	28.12	28.12	28.12	0
1772776800	28.12	0	0.00	28.12	28.12	28.12	0