PDF Solutions Inc【PD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-7.14285714286	56	61.5	49.8	41	56.47414634	DE
4	5.2	11.1111111111	46.8	61.5	46.6	168	53.00015689	DE
12	19	57.5757575758	33	61.5	33	204	42.93214774	DE
26	22.08	73.7967914439	29.92	61.5	22.98	191	40.38570159	DE
52	32.15	161.964735516	19.85	61.5	16.46	187	33.42432452	DE
156	25.4	95.4887218045	26.6	61.5	14.37	203	28.63735227	DE
260	25.4	95.4887218045	26.6	61.5	14.37	203	28.63735227	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	49.8	-9.2	-15.59	51.5	51.5	49.8	29
1782937500	59	1	1.72	61.5	61.5	59	31
1782851100	58	2	3.57	58	58	58	92
1782764700	56	0	0.00	56	56	56	35
1782505500	56	-0.5	-0.88	56	56	56	18
1782419100	56.5	3	5.61	56.5	56.5	56.5	70
1782332700	53.5	0	0.00	53.5	53.5	53.5	0
1782246300	53.5	-4	-6.96	54	54	53.5	188
1782159900	57.5	0	0.00	57	57.5	57	95
1781900700	57.5	0	0.00	57.5	57.5	57	65
1781814300	57.5	2.5	4.55	53	57.5	53	212
1781727900	55	-0.5	-0.90	53	55	53	503
1781641500	55.5	-1	-1.77	56.5	57	55.5	107
1781555100	56.5	0	0.00	55.5	56.5	55.5	19
1781295900	56.5	4.5	8.65	56	56.5	56	125
1781209500	52	2	4.00	50.5	52.5	50.5	362
1781123100	50	0	0.00	50	50	50	228
1781036700	50	3.4	7.30	50	50	50	880
1780950300	46.6	-0.2	-0.43	46.6	46.6	46.6	113
1780691100	46.8	-1.4	-2.90	46.8	46.8	46.8	15
1780604700	48.2	1	2.12	47	48.2	47	22
1780518300	47.2	0.8	1.72	47.2	47.2	47.2	8
1780431900	46.4	2.2	4.98	44.2	46.4	44.2	227
1780345500	44.2	2.2	5.24	42.2	44.4	42.2	57
1780086300	42	1	2.44	42	42	42	120
1779999900	41	0	0.00	41	41	41	0
1779913500	41	0.6	1.49	41	41	41	45
1779827100	40.4	0.4	1.00	39.799999	40.4	39.799999	58
1779740700	40	0	0.00	40	40	40	0
1779481500	40	1.8	4.71	40	40	40	10
1779395100	38.2	0	0.00	38	38.2	38	57
1779308700	38.2	2.2	6.11	37	38.2	37	193
1779222300	36	-0.6	-1.64	36	36	36	100
1779135900	36.6	-2.4	-6.15	38.6	38.6	36.6	124
1778876700	39	0.4	1.04	39.799999	39.799999	38	1102
1778790300	38.6	-6.2	-13.84	39.6	40	38.6	1157
1778703900	44.8	-0.8	-1.75	44.8	44.8	44.8	23
1778617500	45.6	-1.4	-2.98	47	47	45.6	171
1778531100	47	7.8	19.90	43.4	47.8	43.4	150
1778271900	39.2	-0.8	-2.00	39.2	39.2	39.2	20
1778185500	40	0	0.00	40.6	40.6	40	398
1778099100	40	1.2	3.09	40	40	40	10
1778012700	38.799999	1.2	3.19	39	39	38.799999	139
1777926300	37.6	3.4	9.94	38.799999	38.799999	37.6	185
1777580700	34.2	0	0.00	34.2	34.2	34.2	0
1777494300	34.2	0.6	1.79	34	34.2	34	366
1777407900	33.6	-1.6	-4.55	35.6	35.6	33.6	472
1777321500	35.2	-4.4	-11.11	39.799999	42	35.2	657
1777062300	39.6	2.4	6.45	46.2	46.6	39	324
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	-0.2	-0.53	37.6	37.6	37.2	110
1776716700	37.4	0.4	1.08	36.6	37.4	36.6	369
1776457500	37	2.2	6.32	37	37	37	180
1776371100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776284700	34.799999	1.8	5.45	34.799999	34.799999	34.799999	15
1776198300	33	0	0.00	33	33	33	0
1776111900	33	0	0.00	33	33	33	0
1775852700	33	1.2	3.77	33	33	33	120
1775766300	31.8	0	0.00	31.8	31.8	31.8	0
1775679900	31.8	2.6	8.90	31.8	31.8	31.8	419
1775541600	29.2	0	0.00	29.2	29.2	29.2	0