Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 2.65421115065 | 134.88 | 139.41999 | 132 | 142 | 134.67430986 | DE |
| 4 | 8.32001 | 6.39312328209 | 130.13999 | 141.34 | 127.02 | 309 | 135.96962824 | DE |
| 12 | 19.48 | 16.3724995798 | 118.98 | 141.34 | 116.58 | 256 | 128.75927617 | DE |
| 26 | 23.68 | 20.6307719115 | 114.78 | 141.34 | 107 | 211 | 121.84864117 | DE |
| 52 | 29.56 | 27.1441689624 | 108.9 | 141.34 | 106 | 199 | 117.48309963 | DE |
| 156 | 24.98 | 22.0126894607 | 113.48 | 141.34 | 95.7 | 132 | 114.59388599 | DE |
| 260 | 62.95 | 83.3664415309 | 75.51 | 141.34 | 46.58 | 91 | 109.9565109 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 138 | -0.94 | -0.68 | 138.96 | 139.41999 | 137.94 | 375 |
| 1732310820 | 138.94 | 2.42 | 1.77 | 137.3 | 139.04 | 137.3 | 116 |
| 1732224420 | 136.52 | 3.52 | 2.65 | 135.06 | 136.52 | 135.06 | 38 |
| 1732138020 | 133 | -0.76 | -0.57 | 133.91999 | 133.91999 | 132 | 395 |
| 1732051620 | 133.76 | -1.68 | -1.24 | 133.76 | 133.76 | 133.76 | 16 |
| 1731965220 | 135.44 | -0.46 | -0.34 | 134.88 | 135.52 | 134.88 | 145 |
| 1731705960 | 135.9 | -3.58 | -2.57 | 137.66 | 138.08 | 135.9 | 268 |
| 1731619560 | 139.47998 | 0.64 | 0.46 | 139.28 | 140.34 | 138.68 | 732 |
| 1731533160 | 138.84 | -1.08 | -0.77 | 138.69999 | 139.5 | 138.69999 | 64 |
| 1731446820 | 139.91999 | -1.42 | -1.00 | 139.5 | 140.28 | 139.5 | 469 |
| 1731360420 | 141.34 | 2.38 | 1.71 | 139.38 | 141.34 | 139.06 | 300 |
| 1731101220 | 138.96 | 3.24 | 2.39 | 136.24 | 138.96 | 136.02 | 651 |
| 1731014760 | 135.72 | -2.42 | -1.75 | 138 | 138 | 135.72 | 441 |
| 1730928360 | 138.13999 | 9.4 | 7.30 | 133.32 | 138.28 | 133.16 | 1192 |
| 1730841960 | 128.74 | 0.56 | 0.44 | 128.74 | 128.74 | 128.74 | 1 |
| 1730755560 | 128.18 | -0.44 | -0.34 | 127.24 | 128.18 | 127.2 | 180 |
| 1730496360 | 128.62 | 0.12 | 0.09 | 128.74 | 128.76 | 127.02 | 373 |
| 1730409960 | 128.5 | -1.36 | -1.05 | 129.1 | 129.34 | 128.5 | 89 |
| 1730323560 | 129.86 | 0.66 | 0.51 | 130.5 | 130.78 | 129.86 | 27 |
| 1730237160 | 129.19999 | 0.06 | 0.05 | 129.36 | 129.44 | 129.19999 | 69 |
| 1730150760 | 129.13999 | -1.08 | -0.83 | 130.13999 | 130.69999 | 129.13999 | 623 |
| 1729888020 | 130.22 | -1.42 | -1.08 | 131.4 | 131.44 | 130.22 | 87 |
| 1729801560 | 131.63999 | 0.56 | 0.43 | 131.54 | 131.63999 | 130.74 | 63 |
| 1729715160 | 131.08 | 0.28 | 0.21 | 130.97998 | 131.08 | 130.84 | 97 |
| 1729628760 | 130.8 | 0.22 | 0.17 | 130 | 130.8 | 129.62 | 52 |
| 1729542360 | 130.58 | -0.44 | -0.34 | 130.63999 | 130.63999 | 130.46 | 31 |
| 1729283160 | 131.02 | -0.2 | -0.15 | 131 | 131.02 | 131 | 68 |
| 1729196760 | 131.22 | 0.44 | 0.34 | 131.19999 | 131.22 | 131.19999 | 200 |
| 1729110360 | 130.78 | -0.8 | -0.61 | 130.3 | 130.78 | 130.3 | 104 |
| 1729023960 | 131.58 | 0.82 | 0.63 | 130.97998 | 131.69999 | 130.63999 | 482 |
| 1728937620 | 130.76 | 3.7 | 2.91 | 126.76 | 130.76 | 126.76 | 330 |
| 1728678360 | 127.06 | -0.54 | -0.42 | 127 | 127.68 | 127 | 157 |
| 1728591960 | 127.6 | 0.7 | 0.55 | 127.44 | 127.6 | 127.28 | 260 |
| 1728505560 | 126.9 | 1.38 | 1.10 | 124.5 | 127.18 | 124.5 | 418 |
| 1728419160 | 125.52 | 0.68 | 0.54 | 124.72 | 125.52 | 124.66 | 92 |
| 1728332760 | 124.84 | -1.98 | -1.56 | 126.62 | 126.62 | 124.84 | 658 |
| 1728073560 | 126.82 | 0.72 | 0.57 | 126.8 | 127.38 | 126.8 | 98 |
| 1727987220 | 126.1 | -1.34 | -1.05 | 127.92 | 127.92 | 126.1 | 167 |
| 1727900820 | 127.44 | 0.32 | 0.25 | 127.2 | 128.56 | 125.72 | 888 |
| 1727814420 | 127.12 | 6.92 | 5.76 | 120.72 | 127.12 | 119.98 | 349 |
| 1727728020 | 120.2 | 0.46 | 0.38 | 119.36 | 120.58 | 119.3 | 134 |
| 1727468760 | 119.74 | 0.92 | 0.77 | 119.58 | 119.76 | 119.58 | 149 |
| 1727382360 | 118.82 | -0.68 | -0.57 | 119.2 | 119.22 | 118.82 | 1131 |
| 1727295960 | 119.5 | 0.4 | 0.34 | 119.5 | 119.5 | 119.5 | 67 |
| 1727209560 | 119.1 | -1.66 | -1.37 | 120.26 | 120.32 | 119.1 | 664 |
| 1727123160 | 120.76 | 2.26 | 1.91 | 119.92 | 120.76 | 119.9 | 220 |
| 1726864020 | 118.5 | -1.24 | -1.04 | 118.56 | 118.56 | 118.5 | 50 |
| 1726777560 | 119.74 | -1.88 | -1.55 | 120.52 | 120.52 | 119.64 | 536 |
| 1726691220 | 121.62 | -0.52 | -0.43 | 121.62 | 121.62 | 121.62 | 50 |
| 1726604760 | 122.14 | 0.24 | 0.20 | 121.92 | 122.14 | 121.56 | 68 |
| 1726518420 | 121.9 | -0.1 | -0.08 | 122.04 | 122.64 | 121.58 | 115 |
| 1726259160 | 122 | 0.9 | 0.74 | 121.54 | 122 | 120.92 | 166 |
| 1726172760 | 121.1 | 0.66 | 0.55 | 121.3 | 121.3 | 119.9 | 332 |
| 1726086360 | 120.44 | -1.14 | -0.94 | 121.34 | 121.34 | 119.92 | 55 |
| 1725999960 | 121.58 | 3.96 | 3.37 | 119.34 | 121.58 | 119.34 | 84 |
| 1725913620 | 117.62 | 1.04 | 0.89 | 116.86 | 117.78 | 116.86 | 148 |
| 1725654360 | 116.58 | -0.92 | -0.78 | 116.98 | 116.98 | 116.58 | 19 |
| 1725567960 | 117.5 | -2.84 | -2.36 | 117.5 | 117.5 | 117.5 | 15 |
| 1725481560 | 120.34 | 0.96 | 0.80 | 119.4 | 120.34 | 119.38 | 133 |
| 1725395160 | 119.38 | 0.94 | 0.79 | 118.44 | 119.38 | 117.88 | 162 |
| 1725308760 | 118.44 | 0.7 | 0.59 | 118.98 | 118.98 | 117.76 | 263 |
| 1725049560 | 117.74 | 0.06 | 0.05 | 117.38 | 117.74 | 117.38 | 29 |
| 1724963160 | 117.68 | -0.2 | -0.17 | 117.08 | 118.28 | 117.06 | 140 |
| 1724876760 | 117.88 | 1.68 | 1.45 | 116.42 | 117.88 | 116.42 | 126 |
| 1724790420 | 116.2 | -1.04 | -0.89 | 116.32 | 116.32 | 116.2 | 72 |
| 1724704020 | 117.24 | 1.34 | 1.16 | 116.7 | 117.6 | 116.32 | 152 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
