WisdomTree EURO STOXX 50 3x Daily Short【PCFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	15.6	0	0.00	15.6	15.6	15.6	0
1782851100	15.6	0	0.00	15.6	15.6	15.6	0
1782764700	15.6	0	0.00	15.6	15.6	15.6	0
1782505500	15.6	0	0.00	15.6	15.6	15.6	0
1782419100	15.6	0	0.00	15.6	15.6	15.6	0
1782332700	15.6	0	0.00	15.6	15.6	15.6	0
1782246300	15.6	0.36	2.37	15.6	15.6	15.6	13
1782159900	15.239	-0.32	-2.06	15.239	15.239	15.239	51
1781900700	15.56	0	0.00	15.56	15.56	15.56	0
1781814300	15.56	0	0.00	15.56	15.56	15.56	0
1781727900	15.56	0	0.00	15.56	15.56	15.56	0
1781641500	15.56	0	0.00	15.56	15.56	15.56	0
1781555100	15.56	-0.89	-5.43	15.373	15.56	15.373	5644
1781295900	16.454	-0.75	-4.37	16.454	16.454	16.454	3
1781209500	17.204999	-0.67	-3.76	17.204999	17.204999	17.204999	4
1781123100	17.877	0.76	4.43	17.877	17.877	17.877	4
1781036700	17.117999	0	0.00	17.117999	17.117999	17.117999	0
1780950300	17.117999	-0.13	-0.77	17.399999	17.399999	17.117999	117
1780691100	17.25	0	0.00	17.25	17.25	17.25	0
1780604700	17.25	0	0.00	17.25	17.25	17.25	0
1780518300	17.25	-0.01	-0.05	16.968	17.25	16.968	441
1780431900	17.258	0	0.00	17.258	17.258	17.258	0
1780345500	17.258	0	0.00	17.258	17.258	17.258	0
1780086300	17.258	0	0.00	17.258	17.258	17.258	0
1779999900	17.258	0.46	2.73	17.258	17.258	17.258	350
1779913500	16.8	-0.1	-0.58	16.960999	16.960999	16.8	375
1779827100	16.898	-1.14	-6.33	16.898	16.898	16.898	15
1779740700	18.039	0	0.00	18.039	18.039	18.039	0
1779481500	18.039	0	0.00	18.039	18.039	18.039	0
1779395100	18.039	-1.47	-7.54	18.039	18.039	18.039	61
1779308700	19.5093	-0.16	-0.83	19.5093	19.5093	19.5093	1
1779222300	19.6726	0	0.00	19.6726	19.6726	19.6726	0
1779135900	19.6726	0	0.00	19.6726	19.6726	19.6726	0
1778876700	19.6726	0	0.00	19.6726	19.6726	19.6726	0
1778790300	19.6726	0	0.00	19.6726	19.6726	19.6726	0
1778703900	19.6726	0.67	3.54	19.6726	19.6726	19.6726	123
1778617500	19	0	0.00	19	19	19	0
1778531100	19	0.95	5.27	19	19	19	50
1778271900	18.0489	0	0.00	18.0489	18.0489	18.0489	0
1778185500	18.0489	0	0.00	18.0489	18.0489	18.0489	0
1778099100	18.0489	-1.68	-8.51	18	18.0489	17.793399	1035
1778012700	19.727	0	0.00	19.727	19.727	19.727	0
1777926300	19.727	-0.09	-0.45	19.774999	19.774999	19.727	754
1777580700	19.816199	-0.21	-1.04	19.816199	19.816199	19.816199	729
1777494300	20.025099	0	0.00	20.025099	20.025099	20.025099	0
1777407900	20.025099	0	0.00	20.025099	20.025099	20.025099	0
1777321500	20.025099	0	0.00	20.025099	20.025099	20.025099	0
1777062300	20.025099	0	0.00	20.025099	20.025099	20.025099	0
1776975900	20.025099	0.54	2.76	20.025099	20.025099	20.025099	142
1776889500	19.488	0.69	3.66	19.488	19.488	19.488	1
1776803100	18.8	0.02	0.08	18.8	18.8	18.8	15
1776716700	18.785	18.65	14,261.62	18.785	18.785	18.785	7
1776457500	0.1308	-0.0066	-4.80	0.1378	0.1378	0.1307	129997
1776371100	0.1374	0	0.00	0.1374	0.1374	0.1374	0
1776284700	0.1374	0	0.00	0.1374	0.1374	0.1374	0
1776198300	0.1374	-0.0083	-5.70	0.1374	0.1374	0.1374	2222
1776111900	0.1457	0.0069	4.97	0.1457	0.1457	0.1457	30000
1775852700	0.1388	-0.0068	-4.67	0.1388	0.1388	0.1388	10000
1775766300	0.1456	0.002	1.39	0.1456	0.1456	0.1456	25659
1775679900	0.1436	-0.0227	-13.65	0.1437	0.1458	0.1436	106851
1775593500	0.1663	-0.0041	-2.41	0.1612	0.1663	0.1596	29355
1775161500	0.1704	0.0046	2.77	0.1707	0.1707	0.1665	29913