Invesco Solar ETF【PCBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.25	0	0.00	62.25	62.25	62.25	0
1780604700	62.25	0	0.00	62.25	62.25	62.25	0
1780518300	62.25	0	0.00	62.25	62.25	62.25	0
1780431900	62.25	0	0.00	62.25	62.25	62.25	0
1780345500	62.25	5.81	10.29	62.25	62.25	62.25	6
1780086300	56.44	0	0.00	56.44	56.44	56.44	0
1779999900	56.44	0	0.00	56.44	56.44	56.44	0
1779913500	56.44	0	0.00	56.44	56.44	56.44	0
1779827100	56.44	0	0.00	56.44	56.44	56.44	0
1779740700	56.44	1.86	3.41	56.44	56.44	56.44	6
1779481500	54.58	0	0.00	54.58	54.58	54.58	0
1779395100	54.58	0	0.00	54.58	54.58	54.58	0
1779308700	54.58	0	0.00	54.58	54.58	54.58	0
1779222300	54.58	0	0.00	54.58	54.58	54.58	0
1779135900	54.58	2.91	5.63	54.58	54.58	54.58	70
1778876700	51.67	0	0.00	51.67	51.67	51.67	0
1778790300	51.67	0	0.00	51.67	51.67	51.67	0
1778703900	51.67	0	0.00	51.67	51.67	51.67	0
1778617500	51.67	0	0.00	51.67	51.67	51.67	0
1778531100	51.67	0	0.00	51.67	51.67	51.67	0
1778271900	51.67	0	0.00	51.67	51.67	51.67	0
1778185500	51.67	0	0.00	51.67	51.67	51.67	0
1778099100	51.67	1.78	3.57	51.67	51.67	51.67	100
1778012700	49.89	0	0.00	49.89	49.89	49.89	0
1777926300	49.89	0	0.00	49.89	49.89	49.89	0
1777580700	49.89	0	0.00	49.89	49.89	49.89	0
1777494300	49.89	0	0.00	49.89	49.89	49.89	0
1777407900	49.89	0	0.00	49.89	49.89	49.89	0
1777321500	49.89	0	0.00	49.89	49.89	49.89	0
1777062300	49.89	0	0.00	49.89	49.89	49.89	0
1776975900	49.89	3.5	7.53	49.89	49.89	49.89	5
1776889500	46.395	-1.15	-2.41	46.335	46.395	46.335	307
1776803100	47.54	0	0.00	47.54	47.54	47.54	0
1776716700	47.54	0	0.00	47.54	47.54	47.54	0
1776457500	47.54	0	0.00	47.54	47.54	47.54	0
1776371100	47.54	0	0.00	47.54	47.54	47.54	0
1776284700	47.54	-0.53	-1.10	47.54	47.54	47.54	19
1776198300	48.07	0	0.00	48.07	48.07	48.07	0
1776111900	48.07	0	0.00	48.07	48.07	48.07	0
1775852700	48.07	0	0.00	48.07	48.07	48.07	0
1775766300	48.07	0	0.00	48.07	48.07	48.07	0
1775679900	48.07	0	0.00	48.07	48.07	48.07	0
1775593500	48.07	0	0.00	48.07	48.07	48.07	0
1775161500	48.07	0	0.00	48.07	48.07	48.07	0
1775075100	48.07	0	0.00	48.07	48.07	48.07	0
1774988700	48.07	-0.66	-1.35	48.07	48.07	48.07	70
1774905900	48.73	0	0.00	48.73	48.73	48.73	0
1774646700	48.73	0	0.00	48.73	48.73	48.73	0
1774560300	48.73	0	0.00	48.73	48.73	48.73	0
1774473900	48.73	0	0.00	48.73	48.73	48.73	0
1774387500	48.73	0	0.00	48.73	48.73	48.73	0
1774301100	48.73	0	0.00	48.73	48.73	48.73	0
1774041900	48.73	-1.17	-2.34	48.73	48.73	48.73	60
1773955500	49.9	0	0.00	49.9	49.9	49.9	0
1773869100	49.9	0	0.00	49.9	49.9	49.9	0
1773782700	49.9	3.8	8.24	49.9	49.9	49.9	40
1773640800	46.1	0	0.00	46.1	46.1	46.1	0
1773381600	46.1	0	0.00	46.1	46.1	46.1	0
1773295200	46.1	0	0.00	46.1	46.1	46.1	0
1773208800	46.1	0	0.00	46.1	46.1	46.1	0
1773122400	46.1	0	0.00	46.1	46.1	46.1	0
1773036000	46.1	0	0.00	46.1	46.1	46.1	0