Protalix BioTherapeutics Inc【PBDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.139	7.37009544008	1.886	2.0699999	1.886	254	1.90256298	DE
4	0.279	15.9793814433	1.746	2.0699999	1.728	709	1.81883323	DE
12	0.125	6.57894736842	1.9	2.0699999	1.608	2372	1.80877191	DE
26	0.465	29.8076923077	1.56	2.64	1.5	2748	1.99987244	DE
52	0.775	62	1.25	2.64	1.18	3062	1.82832213	DE
156	0.2235	12.40632806	1.8015	2.92	0.8384	3586	1.68168263	DE
260	0.2235	12.40632806	1.8015	2.92	0.8384	3586	1.68168263	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	2.0699999	0.09	4.44	2.0699999	2.0699999	2.0699999	82
1782764700	1.982	0	0.00	1.982	1.982	1.982	0
1782505500	1.982	0.08	4.43	1.982	1.982	1.982	15
1782419100	1.898	0.01	0.64	1.898	1.898	1.898	25
1782332700	1.886	-0.08	-4.17	1.886	1.886	1.886	894
1782246300	1.968	0.01	0.41	1.968	1.968	1.968	37
1782159900	1.96	0.13	7.34	1.9	1.96	1.9	1107
1781900700	1.826	0.03	1.44	1.876	1.876	1.826	2400
1781814300	1.8	0.07	4.17	1.8	1.8	1.8	280
1781727900	1.728	0	0.00	1.728	1.728	1.728	0
1781641500	1.728	0	0.00	1.728	1.728	1.728	0
1781555100	1.728	0	0.00	1.728	1.728	1.728	0
1781295900	1.728	0	0.00	1.728	1.728	1.728	0
1781209500	1.728	-0.03	-1.71	1.728	1.728	1.728	2400
1781123100	1.758	0	0.00	1.758	1.758	1.758	0
1781036700	1.758	0	0.00	1.758	1.758	1.758	0
1780950300	1.758	0.01	0.69	1.758	1.758	1.758	6
1780691100	1.746	0	0.00	1.746	1.746	1.746	0
1780604700	1.746	0.05	2.95	1.746	1.746	1.746	555
1780518300	1.696	0	0.00	1.696	1.696	1.696	0
1780431900	1.696	-0.12	-6.81	1.75	1.75	1.696	1258
1780345500	1.82	0	0.00	1.82	1.82	1.82	0
1780086300	1.82	-0.06	-3.40	1.82	1.82	1.82	600
1779999900	1.884	0	0.00	1.884	1.884	1.884	0
1779913500	1.884	0.14	8.15	1.884	1.884	1.884	1000
1779827100	1.742	0	0.00	1.742	1.742	1.742	0
1779740700	1.742	0	0.00	1.742	1.742	1.742	0
1779481500	1.742	-0	-0.23	1.742	1.742	1.742	357
1779395100	1.746	0	0.00	1.746	1.746	1.746	0
1779308700	1.746	0.14	8.58	1.746	1.746	1.746	100
1779222300	1.608	-0.07	-3.94	1.608	1.608	1.608	1
1779135900	1.674	0	0.00	1.674	1.674	1.674	750
1778876700	1.674	-0.01	-0.36	1.746	1.746	1.674	8
1778790300	1.68	-0.02	-1.06	1.68	1.68	1.68	357
1778703900	1.698	0.07	4.04	1.684	1.742	1.68	15700
1778617500	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1778531100	1.6319999	0.02	0.99	1.6319999	1.6319999	1.6319999	1000
1778271900	1.616	-0.06	-3.81	1.616	1.616	1.616	5
1778185500	1.68	-0.03	-1.52	1.754	1.754	1.6419999	6896
1778099100	1.706	-0.03	-1.61	1.706	1.706	1.706	2000
1778012700	1.734	-0.12	-6.27	1.862	1.862	1.734	6300
1777926300	1.85	0	0.00	1.85	1.85	1.85	0
1777580700	1.85	0.05	2.89	1.772	1.85	1.772	124
1777494300	1.798	0	0.11	1.848	1.848	1.788	3874
1777407900	1.796	0	0.00	1.796	1.796	1.796	0
1777321500	1.796	0	0.00	1.796	1.796	1.796	0
1777062300	1.796	0	0.00	1.796	1.796	1.796	0
1776975900	1.796	-0.08	-4.06	1.796	1.796	1.796	2000
1776889500	1.872	0	0.00	1.872	1.872	1.872	0
1776803100	1.872	-0.12	-6.21	1.97	1.97	1.872	23938
1776716700	1.996	-0.01	-0.45	1.996	1.996	1.996	511
1776457500	2.005	0.02	1.16	2.005	2.005	2.005	1502
1776371100	1.982	0	0.20	1.982	1.982	1.982	1000
1776284700	1.978	-0	-0.10	2.04	2.04	1.956	5734
1776198300	1.98	0	0.00	1.98	1.98	1.98	0
1776111900	1.98	0	0.00	1.98	1.98	1.98	0
1775852700	1.98	0.03	1.54	1.91	1.98	1.91	894
1775766300	1.95	0.02	1.25	1.95	1.95	1.95	1200
1775679900	1.926	0.03	1.37	1.9	1.926	1.9	2844
1775593500	1.9	0.02	1.06	1.9	1.9	1.9	6
1775161500	1.88	-0.02	-1.05	1.78	1.88	1.78	1603
1775075100	1.9	0.05	2.70	1.94	1.94	1.9	7000