Deutsche Pfandbriefbank AG【PBBN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Pfandbriefbank AG (PBBN)
Deutsche Pfandbriefbank AG (PBBN) 時系列データ

Deutsche Pfandbriefbank AG (PBBN)

98.62

0.087

(0.09%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	99.15	0	0.00	99.15	99.15	99.15	0
1734643620	99.15	0	0.00	99.15	99.15	99.15	0
1734557220	99.15	0	0.00	99.15	99.15	99.15	0
1734470820	99.15	0	0.00	99.15	99.15	99.15	0
1734384420	99.15	0	0.00	99.15	99.15	99.15	0
1734125220	99.15	0	0.00	99.15	99.15	99.15	0
1734038820	99.15	0	0.00	99.15	99.15	99.15	0
1733952420	99.15	0	0.00	99.15	99.15	99.15	0
1733866020	99.15	0	0.00	99.15	99.15	99.15	0
1733779620	99.15	0	0.00	99.15	99.15	99.15	0
1733520420	99.15	0	0.00	99.15	99.15	99.15	0
1733434020	99.15	0	0.00	99.15	99.15	99.15	0
1733347620	99.15	0	0.00	99.15	99.15	99.15	0
1733261220	99.15	0	0.00	99.15	99.15	99.15	0
1733174820	99.15	0	0.00	99.15	99.15	99.15	0
1732915620	99.15	0	0.00	99.15	99.15	99.15	0
1732829220	99.15	0	0.00	99.15	99.15	99.15	0
1732742820	99.15	-0.45	-0.45	99.15	99.15	99.15	75000
1732652760	99.6	0	0.00	99.6	99.6	99.6	0
1732566360	99.6	0	0.00	99.6	99.6	99.6	0
1732307160	99.6	0	0.00	99.6	99.6	99.6	0
1732220760	99.6	0	0.00	99.6	99.6	99.6	0
1732134360	99.6	0	0.00	99.6	99.6	99.6	0
1732047960	99.6	0	0.00	99.6	99.6	99.6	0
1731961560	99.6	0	0.00	99.6	99.6	99.6	0
1731702360	99.6	0	0.00	99.6	99.6	99.6	0
1731615960	99.6	0	0.00	99.6	99.6	99.6	0
1731529560	99.6	0	0.00	99.6	99.6	99.6	0
1731443160	99.6	0	0.00	99.6	99.6	99.6	0
1731356760	99.6	0	0.00	99.6	99.6	99.6	0
1731097560	99.6	0	0.00	99.6	99.6	99.6	0
1731011160	99.6	0	0.00	99.6	99.6	99.6	0
1730924760	99.6	0	0.00	99.6	99.6	99.6	0
1730838360	99.6	0	0.00	99.6	99.6	99.6	0
1730751960	99.6	0	0.00	99.6	99.6	99.6	0
1730492760	99.6	0	0.00	99.6	99.6	99.6	0
1730406360	99.6	0	0.00	99.6	99.6	99.6	0
1730319960	99.6	0	0.00	99.6	99.6	99.6	0
1730233560	99.6	0	0.00	99.6	99.6	99.6	0
1730147160	99.6	0	0.00	99.6	99.6	99.6	0
1729887960	99.6	0	0.00	99.6	99.6	99.6	0
1729801560	99.6	0	0.00	99.6	99.6	99.6	0
1729715160	99.6	0	0.00	99.6	99.6	99.6	0
1729628760	99.6	-0.11	-0.11	99.6	99.6	99.6	20000
1729494000	99.705	0	0.00	99.705	99.705	99.705	0
1729234800	99.705	0	0.00	99.705	99.705	99.705	0
1729148400	99.705	0	0.00	99.705	99.705	99.705	0
1729062000	99.705	0	0.00	99.705	99.705	99.705	0
1728975600	99.705	0	0.00	99.705	99.705	99.705	0
1728889200	99.705	0	0.00	99.705	99.705	99.705	0
1728630000	99.705	0	0.00	99.705	99.705	99.705	0
1728543600	99.705	0	0.00	99.705	99.705	99.705	0
1728457200	99.705	0	0.00	99.705	99.705	99.705	0
1728370800	99.705	0	0.00	99.705	99.705	99.705	0
1728284400	99.705	0	0.00	99.705	99.705	99.705	0
1728025200	99.705	0	0.00	99.705	99.705	99.705	0
1727938800	99.705	0	0.00	99.705	99.705	99.705	0
1727852400	99.705	0	0.00	99.705	99.705	99.705	0
1727766000	99.705	0	0.00	99.705	99.705	99.705	0
1727679600	99.705	0	0.00	99.705	99.705	99.705	0
1727420400	99.705	0	0.00	99.705	99.705	99.705	0
1727334000	99.705	0	0.00	99.705	99.705	99.705	0
1727247600	99.705	0	0.00	99.705	99.705	99.705	0
1727161200	99.705	0	0.00	99.705	99.705	99.705	0
1727074800	99.705	0	0.00	99.705	99.705	99.705	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約