Phibro Animal Health Corp.【PB8】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Phibro Animal Health Corp. (PB8)
Phibro Animal Health Corp. (PB8) 時系列データ

Phibro Animal Health Corp. (PB8)

21.00

0.00

(0.00%)

終了 1月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	21	0.2	0.96	20.6	21	20.6	42
1737667620	20.8	0.2	0.97	20.8	20.8	20.8	19
1737581220	20.6	0	0.00	20.6	20.6	20.6	0
1737494820	20.6	0	0.00	20.6	20.6	20.6	0
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	-0.8	-3.74	20.6	20.6	20.6	18
1737062820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736976420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736285220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736198820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735939620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735853220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735594020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735334820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734989220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734730020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734643620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734557220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470820	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	3
1734384420	22	0	0.00	22	22	22	0
1734125220	22	0	0.00	22	22	22	0
1734038820	22	0	0.00	22	22	22	0
1733952420	22	0	0.00	22	22	22	0
1733866020	22	0	0.00	22	22	22	0
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	0	0.00	22	22	22	0
1733174820	22	0	0.00	22	22	22	0
1732915620	22	-1.8	-7.56	22	22	22	8
1732829220	23.8	0	0.00	23.8	23.8	23.8	0
1732742820	23.8	0	0.00	23.8	23.8	23.8	0
1732656420	23.8	0	0.00	23.8	23.8	23.8	0
1732570020	23.8	0	0.00	23.8	23.8	23.8	0
1732310820	23.8	0	0.00	23.8	23.8	23.8	0
1732224420	23.8	0	0.00	23.8	23.8	23.8	0
1732138020	23.8	0	0.00	23.8	23.8	23.8	0
1732051620	23.8	0	0.00	23.8	23.8	23.8	0
1731965220	23.8	0	0.00	23.8	23.8	23.8	0
1731706020	23.8	0	0.00	23.8	23.8	23.8	0
1731619620	23.8	0	0.00	23.8	23.8	23.8	0
1731533220	23.8	0	0.00	23.8	23.8	23.8	0
1731446820	23.8	0	0.00	23.8	23.8	23.8	0
1731360420	23.8	1.4	6.25	23.8	23.8	23.8	365
1731101160	22.4	0	0.00	22.4	22.4	22.4	0
1731014760	22.4	0.6	2.75	21.8	22.4	21.8	40
1730928360	21.8	0	0.00	21.8	21.8	21.8	0
1730841960	21.8	0	0.00	21.8	21.8	21.8	0
1730755560	21.8	0	0.00	21.8	21.8	21.8	0
1730496360	21.8	0	0.00	21.8	21.8	21.8	0
1730409960	21.8	0	0.00	21.8	21.8	21.8	0
1730323560	21.8	0.4	1.87	21.8	21.8	21.8	22
1730237160	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	342
1730150760	21.6	-1	-4.42	22	22	21.6	248
1729839600	22.6	0	0.00	22.6	22.6	22.6	0

Phibro Animal Health

Peyto Exploration & Deve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約