Phibro Animal Health Corp.【PB8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Phibro Animal Health Corp. (PB8)
Phibro Animal Health Corp. (PB8) 時系列データ

Phibro Animal Health Corp. (PB8)

22.40

0.00

( 0.00% )

更新日時： 15:32:05

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	23.8	0	0.00	23.8	23.8	23.8	0
1732656420	23.8	0	0.00	23.8	23.8	23.8	0
1732570020	23.8	0	0.00	23.8	23.8	23.8	0
1732310820	23.8	0	0.00	23.8	23.8	23.8	0
1732224420	23.8	0	0.00	23.8	23.8	23.8	0
1732138020	23.8	0	0.00	23.8	23.8	23.8	0
1732051620	23.8	0	0.00	23.8	23.8	23.8	0
1731965220	23.8	0	0.00	23.8	23.8	23.8	0
1731706020	23.8	0	0.00	23.8	23.8	23.8	0
1731619620	23.8	0	0.00	23.8	23.8	23.8	0
1731533220	23.8	0	0.00	23.8	23.8	23.8	0
1731446820	23.8	0	0.00	23.8	23.8	23.8	0
1731360420	23.8	1.4	6.25	23.8	23.8	23.8	365
1731101160	22.4	0	0.00	22.4	22.4	22.4	0
1731014760	22.4	0.6	2.75	21.8	22.4	21.8	40
1730928360	21.8	0	0.00	21.8	21.8	21.8	0
1730841960	21.8	0	0.00	21.8	21.8	21.8	0
1730755560	21.8	0	0.00	21.8	21.8	21.8	0
1730496360	21.8	0	0.00	21.8	21.8	21.8	0
1730409960	21.8	0	0.00	21.8	21.8	21.8	0
1730323560	21.8	0.4	1.87	21.8	21.8	21.8	22
1730237160	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	342
1730150760	21.6	-1	-4.42	22	22	21.6	248
1729887960	22.6	0	0.00	22.6	22.6	22.6	0
1729801560	22.6	0	0.00	22.6	22.6	22.6	0
1729715160	22.6	-0.2	-0.88	22.6	22.6	22.6	44
1729628760	22.8	0	0.00	22.8	22.8	22.8	0
1729542360	22.8	0	0.00	22.8	22.8	22.8	0
1729283160	22.8	0	0.00	22.8	22.8	22.8	0
1729196760	22.8	0	0.00	22.8	22.8	22.8	0
1729110360	22.8	2	9.62	23	23	22.8	195
1729023960	20.8	0	0.00	20.8	20.8	20.8	0
1728937560	20.8	0	0.00	20.8	20.8	20.8	0
1728678360	20.8	0	0.00	20.8	20.8	20.8	0
1728591960	20.8	3.4	19.54	20.8	20.8	20.8	170
1728457200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1728370800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1728284400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1728025200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727938800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727852400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727766000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727679600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727420400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727334000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727247600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727161200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1727074800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726815600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726729200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726642800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726556400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726470000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726210800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726124400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726038000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725951600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725865200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725606000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725519600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725433200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725346800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725260400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725001200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724914800	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724828400	17.399999	0	0.00	17.399999	17.399999	17.399999	0

Phibro Animal Health

BNP Paribas Issuance

Intesa Sanpaolo

Cairo Communication

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約