Amundi MSCI World Climte Paris Algd Umweltzeichen UCITS【PABV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	73.81	-0.19	-0.26	74.18	74.18	73.81	661
1781123100	74	-0.41	-0.55	74.44	74.78	74	193
1781036700	74.41	-1.09	-1.44	75.89	75.95	74.41	30
1780950300	75.5	-0.46	-0.61	74.989999	75.8	74.989999	106
1780691100	75.959999	-0.79	-1.03	76.7	76.9	75.88	244
1780604700	76.75	-0.51	-0.66	76.59	76.75	76.48	174
1780518300	77.26	-0.13	-0.17	77.64	77.77	77.26	194
1780431900	77.39	0.77	1.00	77.25	77.39	76.819999	451
1780345500	76.62	0.15	0.20	78.47	78.47	76.62	323
1780086300	76.47	0.67	0.88	76.43	76.68	76.43	270
1779999900	75.8	0	0.00	75.8	75.8	75.8	0
1779913500	75.8	0.02	0.03	75.69	76.15	75.69	29
1779827100	75.78	0.05	0.07	75.78	75.78	75.31	21
1779740700	75.73	0.62	0.83	76	76	75.73	89
1779481500	75.11	1.04	1.40	74.63	75.209999	74.63	346
1779395100	74.069999	0.15	0.20	74.08	74.12	73.959999	193
1779308700	73.92	1.1	1.51	73.26	73.92	73.26	142
1779222300	72.819999	-0.66	-0.90	73.14	73.2	72.819999	32
1779135900	73.48	-0.19	-0.26	73.43	73.58	72.78	178
1778876700	73.67	-0.73	-0.98	73.7	74.02	73.33	316
1778790300	74.4	0.96	1.31	73.989999	74.56	73.989999	152
1778703900	73.44	0.27	0.37	73.599999	73.599999	73.29	373
1778617500	73.17	-0.23	-0.31	73.08	73.17	72.2	853
1778531100	73.4	0.02	0.03	73.36	73.4	73.05	414
1778271900	73.38	0.51	0.70	72.78	73.38	72.78	241
1778185500	72.87	-0.03	-0.04	72.9	73.27	72.54	292
1778099100	72.9	1.12	1.56	72.83	72.9	72.599999	620
1778012700	71.78	0.32	0.45	71.55	71.78	71.44	168
1777926300	71.459999	1.02	1.45	71.819999	71.819999	71.099999	179
1777580700	70.44	0.73	1.05	69.97	70.44	69.97	957
1777494300	69.709999	-0.22	-0.31	69.709999	69.709999	69.709999	1
1777407900	69.93	-0.54	-0.77	70.52	70.52	69.75	62
1777321500	70.47	0.24	0.34	70.65	70.65	70.44	63
1777062300	70.23	0	0.00	70.23	70.23	70.23	0
1776975900	70.23	0.1	0.14	70.09	70.23	70.09	28
1776889500	70.13	0.03	0.04	69.87	70.13	69.87	79
1776803100	70.099999	0.52	0.75	70.04	70.099999	69.94	425
1776716700	69.58	-0.01	-0.01	69.36	69.61	69.349999	155
1776457500	69.59	0.81	1.18	69.56	69.59	69.56	31
1776371100	68.78	0.65	0.95	68.75	68.87	68.72	117
1776284700	68.13	0.64	0.95	67.89	68.13	67.89	350
1776198300	67.489999	1.58	2.40	67.12	67.489999	66.98	35
1776111900	65.91	-0.24	-0.36	65.379999	65.93	65.379999	5
1775852700	66.15	-0.13	-0.20	66.3	66.41	66.15	44
1775766300	66.28	0.35	0.53	66.28	66.28	66.28	10
1775679900	65.93	1.82	2.84	66.019999	66.42	65.93	394
1775593500	64.11	0.16	0.25	64.05	64.86	64.05	329
1775161500	63.95	-0.48	-0.74	63.58	63.95	63.51	688
1775075100	64.43	1.96	3.14	64.89	64.89	63.73	623
1774988700	62.47	0.35	0.56	62.21	62.47	62.21	3
1774902300	62.12	0.07	0.11	62	62.12	61.78	143
1774646700	62.05	-1.23	-1.94	63.14	63.14	62.02	864
1774560300	63.28	-1.08	-1.68	64.04	64.04	63.2	56
1774473900	64.36	0.74	1.16	63.9	64.36	63.9	147
1774387500	63.62	-0.55	-0.86	63.87	63.87	63.5	665
1774301100	64.17	0.35	0.55	62.91	64.569998	62.47	515
1774041900	63.82	-0.69	-1.07	64.29	64.29	63.75	120
1773955500	64.51	-1.94	-2.92	65	65	64.28	432
1773869100	66.45	0.76	1.16	66.48	66.48	66.45	2
1773782700	65.69	-0.44	-0.67	65.67	65.69	65.62	7
1773696300	66.129999	0.73	1.12	65.9	66.129999	65.709998	413
1773437100	65.4	-0.47	-0.71	65.569998	66.16	65.4	509
1773350700	65.87	-0.56	-0.84	66.2	66.2	65.87	12