Amundi Luxembourg SA【PABV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Luxembourg SA (PABV)
Amundi Luxembourg SA (PABV) 時系列データ

Amundi Luxembourg SA (PABV)

61.26

-0.09

( -0.15% )

更新日時： 20:27:26

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	62.01	-0.69	-1.10	62.35	62.35	61.05	5909
1741037220	62.7	-0.48	-0.76	64	64	62.7	502
1740778020	63.18	-0.38	-0.60	63	63.18	63	228
1740691620	63.56	-0.11	-0.17	64.03	64.17	63.56	1870
1740605220	63.67	-0.03	-0.05	63.86	64.129999	63.67	27
1740518820	63.7	-0.82	-1.27	64	64	63.27	250
1740432420	64.519999	-0.1	-0.15	64.959998	64.959998	64.519999	90
1740173220	64.62	-1.06	-1.61	65.73	65.73	64.62	2505
1740086820	65.68	-0.59	-0.89	65.92	65.92	65.319998	72
1740000420	66.269999	0.28	0.42	66	66.29	65.75	1081
1739914020	65.989999	0.07	0.11	65.879999	66	65.87	519
1739827620	65.92	0.28	0.43	65.709998	65.92	65.7	310
1739568420	65.64	-0.07	-0.11	65.64	65.64	65.64	5
1739482020	65.709998	0.41	0.63	65.269999	65.709998	65.269999	236
1739395620	65.3	-0.13	-0.20	65.54	65.54	65.3	190
1739309220	65.43	-0.56	-0.85	66.01	66.01	65.43	106
1739222820	65.989999	0.08	0.12	65.459998	65.989999	65.459998	211
1738963620	65.91	0.17	0.26	65.7	65.91	65.7	113
1738877220	65.739999	0.71	1.09	65.87	66	65.739999	211
1738790820	65.03	-0.4	-0.61	64.94	65.03	64.94	248
1738704420	65.43	-0.06	-0.09	65.08	65.43	65.06	199
1738618020	65.489999	-0.76	-1.15	64.93	65.489999	64.7	698
1738358820	66.25	0.52	0.79	65.959998	66.3	65.959998	432
1738272420	65.73	0.54	0.83	65.489999	65.73	65.489999	544
1738186020	65.19	-0.18	-0.28	65.519999	65.519999	65	985
1738099620	65.37	0.9	1.40	64.78	65.37	64.769999	359
1738013220	64.47	-0.89	-1.36	64.76	64.76	63.56	372
1737754020	65.36	-0.57	-0.86	65.47	65.68	65.36	197
1737667620	65.93	0.11	0.17	65.489999	65.93	65.489999	187
1737581220	65.819998	0.91	1.40	65.36	65.84	65.319998	369
1737494820	64.91	0.01	0.02	65.129999	65.129999	64.91	45
1737408420	64.9	-0.49	-0.75	65.34	65.37	64.9	1496
1737149220	65.39	0.6	0.93	64.69	65.39	64.67	231
1737062820	64.79	0.35	0.54	64.79	64.79	64.79	1
1736976420	64.44	0.83	1.30	63.43	64.44	63.4	56
1736890020	63.61	-0.08	-0.13	63.97	63.97	63.59	3018
1736803620	63.69	-0.58	-0.90	63.57	63.69	63.2	407
1736544420	64.269999	0	0.00	64.269999	64.269999	64.269999	0
1736458020	64.269999	-0.01	-0.02	63.9	64.269999	63.9	186
1736371620	64.28	0.28	0.44	64.2	64.31	64.03	87
1736285220	64	-0.4	-0.62	64.349999	64.67	64	281
1736198820	64.4	0.02	0.03	64.61	64.769999	64.4	379
1735939620	64.379999	0.34	0.53	63.96	64.379999	63.96	126
1735853220	64.04	0	0.00	63.94	64.379999	63.88	517
1735594020	64.04	-0.08	-0.12	64.33	64.33	64.04	407
1735334820	64.12	-0.23	-0.36	64.91	64.91	64.04	809
1734989220	64.349999	1.78	2.84	63.94	64.349999	63.94	824
1734730020	62.57	-2.53	-3.89	62.86	62.91	62.57	224
1734643620	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734557220	65.099999	-0.11	-0.17	65.25	65.25	65.099999	8
1734470820	65.209998	-0.21	-0.32	65.08	65.28	65.08	69
1734384420	65.42	0.72	1.11	64.89	65.42	64.75	508
1734125220	64.7	-0.27	-0.42	65.06	65.06	64.7	12
1734038820	64.97	0.19	0.29	64.98	64.989999	64.87	19
1733952420	64.78	0.44	0.68	64.34	64.78	64.34	34
1733866020	64.34	-0.21	-0.33	64.2	64.34	64.2	77
1733779620	64.55	0	0.00	64.8	64.8	64.55	51
1733520420	64.55	0.14	0.22	64.12	64.55	64.12	41
1733434020	64.41	-0.02	-0.03	64.459998	64.459998	64.41	178

Rendering Error

Amundi Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約