Pan American Silver Corp【PA2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.950001	-4.69879759036	41.5	41.99	38.28	37555	39.35941887	DE
4	-9.450001	-19.2857163265	49	49.07	38.01	29478	41.14515736	DE
12	-9.040001	-18.6046532208	48.59	55.42	38.01	25411	45.58779672	DE
26	-5.960001	-13.0960250494	45.51	61.48	36.22	50666	48.20736021	DE
52	15.839999	66.8072501054	23.71	61.48	23.24	50237	40.58046178	DE
156	24.369999	160.540177866	15.18	61.48	11.255	39314	28.71635922	DE
260	24.369999	160.540177866	15.18	61.48	11.255	39314	28.71635922	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	38.99	-0.86	-2.16	39.79	40.19	38.28	88918
1782505500	39.85	0.27	0.68	39.5	40.82	38.9	13068
1782419100	39.58	0.62	1.59	38.909999	40.159999	38.9	19563
1782332700	38.96	-1.82	-4.46	40.619999	40.79	38.51	39556
1782246300	40.78	-1.97	-4.61	41.5	41.99	40.5	26699
1782159900	42.75	0.74	1.76	42.54	43.02	42.17	19131
1781900700	42.01	-1.1	-2.55	40.81	42.29	40.81	12705
1781814300	43.11	-1.04	-2.36	44.6	45.14	42.46	23111
1781727900	44.15	-0.85	-1.89	44.99	46.49	44.15	37548
1781641500	45	1.16	2.65	43.6	45.13	43.6	17368
1781555100	43.84	2.13	5.11	43.49	45.46	43.26	36082
1781295900	41.71	1.57	3.91	40.07	42.11	39.95	26387
1781209500	40.14	2.02	5.30	38.03	40.28	38.01	33533
1781123100	38.119999	-1.56	-3.93	39.39	39.67	38.049999	42719
1781036700	39.68	-1.26	-3.08	41.7	42	38.38	39785
1780950300	40.94	-0.35	-0.85	41.5	42.02	40.51	33433
1780691100	41.29	-4.45	-9.73	45.33	45.5	40.96	47050
1780604700	45.74	0.25	0.55	45.8	46.64	45.23	5593
1780518300	45.49	-2.01	-4.23	46.93	47.55	45.49	10890
1780431900	47.5	-0.23	-0.48	49	49.07	46.91	16453
1780345500	47.73	-1.02	-2.09	48.81	48.89	46.74	14253
1780086300	48.75	1.25	2.63	47.89	48.75	46.9	17371
1779999900	47.5	1.62	3.53	45	47.94	44.8	23701
1779913500	45.88	-1.48	-3.13	47.4	47.56	45.88	12398
1779827100	47.36	-0.54	-1.13	47.49	47.79	46.7	12109
1779740700	47.9	1.51	3.26	47.99	48	47	11910
1779481500	46.39	-0.73	-1.55	47.64	47.64	46	13427
1779395100	47.12	-0.04	-0.08	47.28	47.69	46.01	11736
1779308700	47.16	1.47	3.22	45.6	47.41	45.41	22364
1779222300	45.69	-1.59	-3.36	46.81	47.59	45.5	23287
1779135900	47.28	-1.21	-2.50	48.5	49.39	47.15	39612
1778876700	48.49	-4.19	-7.95	50.76	51.14	48.11	43616
1778790300	52.68	-1.7	-3.13	54.5	55.32	52.2	13356
1778703900	54.38	-0.04	-0.07	54.56	55.42	53.24	66832
1778617500	54.42	1.56	2.95	52.12	54.74	51.38	23788
1778531100	52.86	2.76	5.51	50.5	53.14	49.02	37161
1778271900	50.1	0.81	1.64	50.18	51	49.04	20751
1778185500	49.29	1.1	2.28	47.62	52	47.62	42902
1778099100	48.19	4.94	11.42	44.4	48.34	44.4	32287
1778012700	43.25	-0.38	-0.87	43.94	44.51	43.21	17966
1777926300	43.63	-0.64	-1.45	44.49	44.9	43.5	35590
1777580700	44.27	0.24	0.55	44.11	45.5	44.02	23452
1777494300	44.03	-0.68	-1.52	45	45.4	43.26	22200
1777407900	44.71	-2.34	-4.97	46.85	46.85	44.51	28776
1777321500	47.05	-0.73	-1.53	47.26	47.79	46.51	17381
1777062300	47.78	0.58	1.23	46.72	47.99	46.61	16337
1776975900	47.2	-1.08	-2.24	47.75	48.4	46.17	32898
1776889500	48.28	0.92	1.94	48.11	49.5	48	11133
1776803100	47.36	-2.6	-5.20	50	50	47.36	13571
1776716700	49.96	-0.32	-0.64	49.49	49.96	48.81	10590
1776457500	50.28	2.23	4.64	48	51.16	47.91	29794
1776371100	48.05	-0.48	-0.99	49	49.4	48.05	10135
1776284700	48.53	-0.81	-1.64	49	49.75	48.08	23562
1776198300	49.34	0.8	1.65	49.01	50.08	49.01	15834
1776111900	48.54	-0.4	-0.82	47.93	49.05	47.72	16723
1775852700	48.94	0.18	0.37	48.41	49.5	48.04	14242
1775766300	48.76	-0.18	-0.37	48.72	49.85	48.27	10135
1775679900	48.94	0.61	1.26	50.04	51.5	48.41	51707
1775593500	48.33	-0.2	-0.41	48.59	48.59	46.84	24564
1775161500	48.53	0.79	1.65	46.1	48.59	45.11	27256
1775075100	47.74	0.51	1.08	47.2	49.11	47.01	57570
1774988700	47.23	2.8	6.30	45.31	47.37	45.22	27656
1774902300	44.43	-0.46	-1.02	44.77	46.19	44.07	26891