Amundi Global Aggregate Proceeds Bond 110Y UCITS ETF【P9S0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.55	0	0.00	21.55	21.55	21.55	0
1783023900	21.55	0	0.00	21.55	21.55	21.55	0
1782937500	21.55	0	0.00	21.55	21.55	21.55	0
1782851100	21.55	0	0.00	21.55	21.55	21.55	0
1782764700	21.55	0	0.00	21.55	21.55	21.55	0
1782505500	21.55	0	0.00	21.55	21.55	21.55	0
1782419100	21.55	0	0.00	21.55	21.55	21.55	0
1782332700	21.55	0	0.00	21.55	21.55	21.55	0
1782246300	21.55	0	0.00	21.55	21.55	21.55	0
1782159900	21.55	0	0.00	21.55	21.55	21.55	0
1781900700	21.55	0	0.00	21.55	21.55	21.55	0
1781814300	21.55	0	0.00	21.55	21.55	21.55	0
1781727900	21.55	0	0.00	21.55	21.55	21.55	0
1781641500	21.55	0	0.00	21.55	21.55	21.55	0
1781555100	21.55	0	0.00	21.55	21.55	21.55	0
1781295900	21.55	0	0.00	21.55	21.55	21.55	0
1781209500	21.55	0	0.00	21.55	21.55	21.55	0
1781123100	21.55	0	0.00	21.55	21.55	21.55	0
1781036700	21.55	0	0.00	21.55	21.55	21.55	0
1780950300	21.55	0	0.00	21.55	21.55	21.55	0
1780691100	21.55	0	0.00	21.55	21.55	21.55	0
1780604700	21.55	0	0.00	21.55	21.55	21.55	0
1780518300	21.55	0.44	2.10	21.55	21.55	21.55	6
1780431900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1780345500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1780086300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779999900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779913500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779827100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779740700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779481500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779395100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779308700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779222300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779135900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778876700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778790300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778703900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778617500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778531100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778271900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778185500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778099100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778012700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777926300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777580700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777494300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777407900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777321500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777062300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776975900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776889500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776803100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776716700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776457500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776371100	21.1067	-0.09	-0.42	21.1067	21.1067	21.1067	37
1776232800	21.195	0	0.00	21.195	21.195	21.195	0
1776146400	21.195	0	0.00	21.195	21.195	21.195	0
1776060000	21.195	0	0.00	21.195	21.195	21.195	0
1775800800	21.195	0	0.00	21.195	21.195	21.195	0
1775714400	21.195	0	0.00	21.195	21.195	21.195	0
1775628000	21.195	0	0.00	21.195	21.195	21.195	0
1775541600	21.195	0	0.00	21.195	21.195	21.195	0