Crane NXT Co【P8Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	5.02283105023	43.8	45.6	43.8	97	44.99794521	DE
4	14.4	45.5696202532	31.6	45.6	31.6	48	43.55968992	DE
12	8.6	22.9946524064	37.4	45.6	31.4	154	38.20557607	DE
26	4.6	11.1111111111	41.4	46.6	31.4	118	38.56540329	DE
52	-2	-4.16666666667	48	58.5	31.4	132	47.22240789	DE
156	-8.5	-15.5963302752	54.5	62	31.4	132	50.00261047	DE
260	-8.5	-15.5963302752	54.5	62	31.4	132	50.00261047	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	45.6	0	0.00	45.6	45.6	45.6	0
1783023900	45.6	0.6	1.33	45.6	45.6	45.6	1
1782937500	45	1.2	2.74	45	45	45	290
1782851100	43.8	3.4	8.42	43.8	43.8	43.8	1
1782764700	40.4	0	0.00	40.4	40.4	40.4	0
1782505500	40.4	0	0.00	40.4	40.4	40.4	0
1782419100	40.4	0	0.00	40.4	40.4	40.4	0
1782332700	40.4	0.4	1.00	40.4	40.4	40.4	5
1782246300	40	-0.6	-1.48	40	40	40	3
1782159900	40.6	0.4	1.00	40.6	40.6	40.6	5
1781900700	40.2	0	0.00	40.2	40.2	40.2	0
1781814300	40.2	8.6	27.22	40.6	40.6	40.2	70
1781727900	31.6	0	0.00	31.6	31.6	31.6	0
1781641500	31.6	0	0.00	31.6	31.6	31.6	0
1781555100	31.6	0	0.00	31.6	31.6	31.6	0
1781295900	31.6	0	0.00	31.6	31.6	31.6	0
1781209500	31.6	0	0.00	31.6	31.6	31.6	0
1781123100	31.6	0	0.00	31.6	31.6	31.6	0
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	0.2	0.64	31.6	31.6	31.6	12
1780691100	31.4	0	0.00	31.4	31.4	31.4	0
1780604700	31.4	0	0.00	31.4	31.4	31.4	0
1780518300	31.4	0	0.00	31.4	31.4	31.4	0
1780431900	31.4	-1.4	-4.27	31.4	31.4	31.4	14
1780345500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780086300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779999900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779913500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779827100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779740700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779481500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779395100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779308700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779222300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779135900	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	15
1778876700	34.2	-1.4	-3.93	34.2	34.2	34.2	354
1778790300	35.6	-2.4	-6.32	35.6	35.6	35.6	2
1778703900	38	0	0.00	38	38	38	0
1778617500	38	0	0.00	38	38	38	0
1778531100	38	0.2	0.53	38	38	38	1
1778271900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778185500	37.799999	-2	-5.03	38.2	38.2	37.799999	1570
1778099100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778012700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777926300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777062300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776975900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776889500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776803100	39.799999	1	2.58	39.799999	39.799999	39.799999	15
1776716700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776457500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776371100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776284700	38.799999	1.4	3.74	38.799999	38.799999	38.799999	250
1776198300	37.4	0	0.00	37.4	37.4	37.4	0
1776111900	37.4	0	0.00	37.4	37.4	37.4	0
1775852700	37.4	2.4	6.86	37.4	37.4	37.4	10
1775714400	35	0	0.00	35	35	35	0
1775628000	35	0	0.00	35	35	35	0
1775541600	35	0	0.00	35	35	35	0