Crane NXT Co【P8Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.4	31.4	31.4	14	31.4	DE
4	-6.6	-17.3684210526	38	38	31.4	77	34.06113986	DE
12	-6	-16.0427807487	37.4	39.799999	31.4	156	37.14807925	DE
26	-10.399999	-24.880380978	41.799999	46.6	31.4	131	38.08389498	DE
52	-17.8	-36.1788617886	49.2	58.5	31.4	140	47.41839038	DE
156	-23.1	-42.3853211009	54.5	62	31.4	137	50.12854028	DE
260	-23.1	-42.3853211009	54.5	62	31.4	137	50.12854028	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.4	0	0.00	31.4	31.4	31.4	0
1780604700	31.4	0	0.00	31.4	31.4	31.4	0
1780518300	31.4	0	0.00	31.4	31.4	31.4	0
1780431900	31.4	-1.4	-4.27	31.4	31.4	31.4	14
1780345500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780086300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779999900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779913500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779827100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779740700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779481500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779395100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779308700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779222300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779135900	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	15
1778876700	34.2	-1.4	-3.93	34.2	34.2	34.2	354
1778790300	35.6	-2.4	-6.32	35.6	35.6	35.6	2
1778703900	38	0	0.00	38	38	38	0
1778617500	38	0	0.00	38	38	38	0
1778531100	38	0.2	0.53	38	38	38	1
1778271900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778185500	37.799999	-2	-5.03	38.2	38.2	37.799999	1570
1778099100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778012700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777926300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777062300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776975900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776889500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776803100	39.799999	1	2.58	39.799999	39.799999	39.799999	15
1776716700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776457500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776371100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776284700	38.799999	1.4	3.74	38.799999	38.799999	38.799999	250
1776198300	37.4	0	0.00	37.4	37.4	37.4	0
1776111900	37.4	0	0.00	37.4	37.4	37.4	0
1775852700	37.4	2.4	6.86	37.4	37.4	37.4	10
1775766300	35	0	0.00	35	35	35	0
1775679900	35	0	0.00	35	35	35	0
1775593500	35	0	0.00	35	35	35	0
1775161500	35	0	0.00	35	35	35	0
1775075100	35	0.4	1.16	35	35	35	60
1774988700	34.6	-2.8	-7.49	34.6	34.6	34.6	60
1774905900	37.4	0	0.00	37.4	37.4	37.4	0
1774646700	37.4	0	0.00	37.4	37.4	37.4	0
1774560300	37.4	0	0.00	37.4	37.4	37.4	0
1774473900	37.4	0.4	1.08	37.4	37.4	37.4	57
1774387500	37	0.6	1.65	37	37	37	60
1774301100	36.4	-0.4	-1.09	36.4	36.4	36.4	1
1774041900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773955500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773869100	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	30
1773782700	37.4	0	0.00	37.4	37.4	37.4	0
1773696300	37.4	-0.6	-1.58	37.4	37.4	37.4	1
1773437100	38	0	0.00	38	38	38	0
1773350700	38	0	0.00	38	38	38	0
1773264300	38	0	0.00	38	38	38	0
1773177900	38	0	0.00	38	38	38	0
1773091500	38	-3.6	-8.65	38	38	38	660
1772776800	41.6	0	0.00	41.6	41.6	41.6	0